Manappuram Finance Limited (MANAPPURAM.NS) NSE

273.05

-1.25001(-0.46%)

Updated at December 05 09:37AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025275.85274.3274.3276.32731.06M
December 03, 2025279.7275.8275.8279.7273.351.8M
December 02, 2025281.75278278282.4274.552.32M
December 01, 2025286.05282.4282.4289.9281.51.88M
November 28, 2025286.05284.95284.95287.6282.12.58M
November 27, 2025290.95285.65285.65292283.852.84M
November 26, 2025279.95287.8287.8288.5279.453.73M
November 25, 2025277279.05279.05279.6276.352.89M
November 24, 2025277275275280.45274.251.8M
November 21, 2025281.9277.1277.1281.9276.552.05M
November 19, 2025280.35280.35280.35282.15275.92.35M
November 18, 2025282.6280.4280.4282.9278.42.15M
November 17, 2025280.9282.65282.65285.3277.92.69M
November 14, 2025278281.15281.15286.3277.810.8M
November 13, 2025274.35273.85273.85277.25273.22.32M
November 12, 2025276274.05274.05277.15270.752.42M
November 11, 2025278.55274.9274.9280.852743.89M
November 10, 2025271.6277.95277.95279.55269.556.03M
November 07, 2025272270.65270.65274267.954.9M
November 06, 2025266.8274274277.4266.59.53M
November 04, 2025268.1266.45266.45271.65264.656M
November 03, 2025269267.85267.85274.3267.353.64M
October 31, 2025265.1269.5269.5279.9262.915.98M
October 30, 2025276.1274.9274.9280.5272.355.23M
October 29, 2025278.6276.55276.55278.6273.951.98M
October 28, 2025275.8276.35276.35279.82743.65M
October 27, 2025279.2276.4276.4281.12752.29M
October 24, 2025282279.5279.5284278.51.82M
October 23, 2025282.05281.95281.95283.7277.93.82M
October 21, 2025288.9286.1286.1289.8285632,007
October 20, 2025285.05287.9287.9288.3283.351.31M
October 17, 2025288.05283.8283.8291.5283.13.09M
October 16, 2025290286.8286.8290.6286.051.76M
October 15, 2025285.9289.1289.1289.852841.9M
October 14, 2025288.4283.75283.75292282.93.16M
October 13, 2025285.2286.35286.35287.35283.151.57M
October 10, 2025293284.75284.75295282.85.02M
October 09, 2025292.95294.25294.25295.5290.62.16M
October 08, 2025292293293295.552891.98M
October 07, 2025293290.95290.95294.9290.22.77M
October 06, 2025286.05290.75290.75293.5283.93.61M
October 03, 2025287.6286.2286.2287.6281.551.84M
October 01, 2025282.75286.35286.35287.5279.33.47M
September 30, 2025284.2280.8280.8287.4277.63.44M
September 29, 2025277.8282.75282.75283.3274.75.81M
September 26, 2025281.15276.9276.9282.05275.31.71M
September 25, 2025287281.2281.2287.35277.44.35M
September 24, 2025291.8286.95286.95295.55285.52.4M
September 23, 2025296293.25293.25297288.553.07M
September 22, 2025286.5293.9293.9294.8286.53.62M
September 19, 2025293.9286.5286.5294.05285.553.32M
September 18, 2025293292.25292.25293.4289.051.92M
September 17, 2025296.15292.85292.85298291.13.01M
September 16, 2025292.7296.1296.1297.32923.5M
September 15, 2025291.2291.3291.3293.15289.61.38M
September 12, 2025287.2291.2291.2291.8286.552.36M
September 11, 2025288287.2287.2290.9283.652.05M
September 10, 2025293288288293.35287.052.39M
September 09, 2025293291.6291.6295.55290.13.27M
September 08, 2025287.6292.1292.1294.95285.255.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved