Manappuram Finance Limited (MANAPPURAM.NS) NSE

Currency In INR

MANAPPURAM.NS Historical Return

If you invested ₹1000 in Manappuram Finance Limited (MANAPPURAM.NS) 10 years ago, it would be worth ₹4,234.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,617.96, while ₹1000 invested 1 year ago would be worth ₹1,166.05. This corresponds to total returns of 323.45%, 61.8%, 16.61%, respectively, with annualized returns of 15.52%, 10.1%, 16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAPPURAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	326	323.75	323.75	329.8	320.5	2.94M
November 08, 2026	325.7	323	323	327.2	320.25	502,382
November 06, 2026	323.6	325.4	325.4	326	315.65	4.99M
November 05, 2026	322.4	326	326	328.35	320.95	8.93M
November 04, 2026	304.65	314.2	314.2	318.85	301.55	5.37M
November 03, 2026	299.1	304.65	304.65	307.8	299.1	2.73M
November 02, 2026	285	298.7	298.7	300.6	282.05	4.91M
October 30, 2026	299.4	289	289	301.4	289	3.8M
October 29, 2026	291.25	302.1	302.1	305.25	290.2	4.86M
October 28, 2026	286.45	288.75	288.75	292	284.2	1.67M
October 27, 2026	287.5	286.45	286.45	290.65	285.55	2.81M
October 26, 2026	282.6	287.5	287.5	290.25	270.85	6.49M
October 23, 2026	299.5	286.1	286.1	299.5	284.5	4.79M
October 22, 2026	298	301.9	301.9	304.9	296	2.57M
October 21, 2026	318	301.6	301.6	318	298.2	6.89M
October 19, 2026	324.75	319.55	319.55	325.95	316.2	1.86M
October 16, 2026	323.7	323.95	323.95	327.6	318.35	2.54M
October 15, 2026	323.9	323.4	323.4	329.55	322	1.93M
October 14, 2026	324.15	324	324	330	321.5	3.83M
October 13, 2026	321.75	326.75	326.75	326.75	318	2.27M
October 12, 2026	315.65	320	320	323.15	315.6	5.01M
October 09, 2026	305.95	314.8	314.8	315.25	305.5	4.77M
October 08, 2026	308.1	304.15	304.15	309.7	303.65	1.84M
October 07, 2026	310.2	308.9	308.9	315.9	308	4.37M
October 06, 2026	311.4	310.2	310.2	312.95	305.95	3.95M
October 05, 2026	311	310.7	310.7	314.45	308.55	3.95M
October 01, 2026	315.85	308.9	308.9	317.45	303.35	7.64M
September 30, 2026	316.45	315.85	315.85	322.65	312.95	3.43M
September 29, 2026	312.5	316.45	316.45	317.8	308.55	9.76M
September 28, 2026	328	313	313	330.65	312.15	8.62M
September 25, 2026	324.95	334	334	334.25	323.25	4.49M
September 24, 2026	314.4	324.95	324.95	327	313.15	4.67M
September 23, 2026	320	320.4	320.4	323	317.5	3.8M
September 22, 2026	315.9	319.3	319.3	320.2	315.9	2.28M
September 21, 2026	319.15	315.1	315.1	320	313.8	2.67M
September 18, 2026	319	319.15	319.15	319.9	310	3.81M
September 17, 2026	318.85	316.05	316.05	322.15	315	2.15M
September 16, 2026	321.25	319.9	319.9	324.7	317.25	3.12M
September 15, 2026	327.1	318.85	318.85	330.45	317.7	3.73M
September 11, 2026	324.75	329	329	329.1	323.1	3.46M
September 10, 2026	319.4	330.8	330.8	335.1	318.25	6.95M
September 09, 2026	323	320	320	328	312.3	6.84M
September 08, 2026	328.05	325	325	329	323.4	2.25M
September 07, 2026	332.35	325.6	325.6	332.35	323.15	9.09M
September 04, 2026	345.05	339.7	339.7	345.2	338.2	2.02M
September 03, 2026	343.05	341	341	346.45	338.45	3.3M
September 02, 2026	333	340.9	340.9	341.1	330.3	5.41M
September 01, 2026	342.05	337	337	344.45	335.6	1.86M
August 31, 2026	341.45	340.1	340.1	345	337.85	4.83M
August 28, 2026	348.15	348.9	348.9	351.15	346.15	1.89M
August 27, 2026	365.4	348	348	369.9	346	10.43M
August 26, 2026	368	365.4	365.4	372.55	365.4	4.04M
August 25, 2026	366.25	367.45	367.45	369.7	363.3	4.78M
August 24, 2026	359.25	365.05	365.05	369.9	358.3	10.51M
August 21, 2026	354.5	357.5	357.5	358.5	351.35	9.89M
August 20, 2026	346.05	349.25	349.25	351.6	345	8.33M
August 19, 2026	345.55	340	340	346.6	336.4	4.29M
August 18, 2026	348.25	346.6	346.6	351.95	342.75	2.53M
August 17, 2026	347.05	348.6	348.6	350.35	344.2	2.73M
August 14, 2026	348	349	349	352	344.55	3.72M