Manappuram Finance Limited (MANAPPURAM.NS) NSE

279.70

+2.8(+1.01%)

Updated at September 29 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025281.15276.9276.9282.05275.31.71M
September 25, 2025287281.2281.2287.35277.44.35M
September 24, 2025291.8286.95286.95295.55285.52.4M
September 23, 2025296293.25293.25297288.553.07M
September 22, 2025286.5293.9293.9294.8286.53.62M
September 19, 2025293.9286.5286.5294.05285.553.32M
September 18, 2025293292.25292.25293.4289.051.92M
September 17, 2025296.15292.85292.85298291.13.01M
September 16, 2025292.7296.1296.1297.32923.5M
September 15, 2025291.2291.3291.3293.15289.61.38M
September 12, 2025287.2291.2291.2291.8286.552.36M
September 11, 2025288287.2287.2290.9283.652.05M
September 10, 2025293288288293.35287.052.39M
September 09, 2025293291.6291.6295.55290.13.27M
September 08, 2025287.6292.1292.1294.95285.255.04M
September 05, 2025284.3284.5284.5288.8281.83.25M
September 04, 2025289.5284.1284.1290.55283.12.77M
September 03, 2025282.25288288292.72827.92M
September 02, 2025276281281282.8274.16.74M
September 01, 2025262.25275275275.85262.255.59M
August 29, 2025263.45261.45261.45266.152603.54M
August 28, 2025264.8263263270.75262.052.96M
August 26, 2025268.85266.9266.9272.75266.452.74M
August 25, 2025267268.9268.9274.6266.253.72M
August 22, 2025265.35266.75266.75268.752641.65M
August 21, 2025266265.35265.35267.5264.61.66M
August 20, 2025269.5266.1266.1269.5264.42.22M
August 19, 2025267.75269.55269.55270.3264.12.06M
August 18, 2025268.35267267270.45265.43.61M
August 14, 2025260266266268258.717.53M
August 13, 2025254.05255.9255.4257.85252.754.34M
August 12, 2025256.6254.05253.55259250.754.23M
August 11, 2025256256.55256.05265.3253.5513.11M
August 08, 2025260.9258.5258.5265.45256.74.6M
August 07, 2025255.6260.9260.9263.15253.72.07M
August 06, 2025258.8256.1256.1260.15254.71.42M
August 05, 2025262.85258.9258.9265.42563.58M
August 04, 2025246264.1264.1265245.88.07M
August 01, 2025253.3247.9247.9254.9246.72.99M
July 31, 2025256.55253.05253.05256.55250.852.74M
July 30, 2025260256.55256.55260.8252.653.29M
July 29, 2025258.25258.85258.85261.45256.852.07M
July 28, 2025264.1259.1259.1266.6257.62.39M
July 25, 2025271.05265.65265.65271.45263.754.15M
July 24, 2025274.75272.45272.45276.75271.351.94M
July 23, 2025270273.3273.3274.4269.82.71M
July 22, 2025271.05272.05272.05273.45269.52.72M
July 21, 2025271.1270.3270.3271.9267.23.8M
July 18, 2025270.7271.3271.3275.9269.654.56M
July 17, 2025270.35270.7270.7272.35267.44.47M
July 16, 2025269.3270.35270.35272.4267.353.93M
July 15, 2025265269.35269.35269.7263.652.79M
July 14, 2025262.9263.1263.1265.25259.52.94M
July 11, 2025265.5262.9262.9266.352611.5M
July 10, 2025263.7265.5265.5266.6262.83.11M
July 09, 2025269.45261.5261.5270259.63.96M
July 08, 2025271.75269.45269.45272.35267.352.03M
July 07, 2025275.55271.05271.05277.252705.72M
July 04, 2025273.85276.65276.65281.35273.65.57M
July 03, 2025272.4274.85274.85275.9270.555.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved