Manappuram Finance Limited (MANAPPURAM.NS) NSE

Currency In INR

MANAPPURAM.NS Historical Return

If you invested ₹1000 in Manappuram Finance Limited (MANAPPURAM.NS) 10 years ago, it would be worth ₹6,014.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,175.04, while ₹1000 invested 1 year ago would be worth ₹1,188.63. This corresponds to total returns of 501.43%, 117.5%, 18.86%, respectively, with annualized returns of 19.64%, 16.8%, 18.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAPPURAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	322.65	327.15	327.15	328.8	317.5	4.46M
June 19, 2026	311.75	318.65	318.65	319.75	305.9	3.02M
June 18, 2026	319.05	321.35	321.35	322.45	317.75	1.4M
June 17, 2026	319	319.05	319.05	321.9	317.25	2.1M
June 16, 2026	320	317.45	317.45	320	316.5	2.22M
June 15, 2026	310.35	317.65	317.65	319.4	310.05	2.57M
June 12, 2026	299.25	305.2	305.2	305.9	297.2	2.27M
June 11, 2026	285.25	292.05	292.05	293.45	282.55	6.53M
June 10, 2026	304.95	288.25	288.25	304.95	287	4.68M
June 09, 2026	299.2	307.25	307.25	308.5	299.2	1.76M
June 08, 2026	304.55	299.2	299.2	306	297.3	3.07M
June 05, 2026	311.55	308.2	308.2	313.35	305.6	2.37M
June 04, 2026	312.8	310.9	310.9	316.4	308.55	1.57M
June 03, 2026	312	311.95	311.95	313.35	300.1	2.92M
June 02, 2026	316.05	313.55	313.55	316.1	306.8	2.13M
June 01, 2026	325.85	316.05	316.05	327.4	315	2.19M
May 29, 2026	328.75	325.4	325.4	332.25	323.5	2.7M
May 27, 2026	330	328.75	328.75	330.05	327.2	1.66M
May 26, 2026	325.65	330.25	330.25	331.85	324.3	1.89M
May 25, 2026	327	325.65	325.65	334	325	3.1M
May 22, 2026	323.5	324.1	324.1	326.95	320.15	5.04M
May 21, 2026	322.8	322.4	322.4	324.45	318.05	7.53M
May 20, 2026	313	319.15	319.15	323.8	311.4	4.97M
May 19, 2026	302	315.3	315.3	316	302	3.19M
May 18, 2026	303.6	306.1	306.1	308.5	295.75	8.9M
May 15, 2026	312.05	307.45	307.45	313.65	303.5	3.97M
May 14, 2026	313.1	311.1	311.1	313.5	304.3	2.55M
May 13, 2026	301.55	309.5	309.5	311.5	297	6.87M
May 12, 2026	305.45	293.2	293.2	307.75	292.05	3.13M
May 11, 2026	312.3	305.45	305.45	312.3	303.55	4.01M
May 08, 2026	317	316	316	317.75	311.5	2.6M
May 07, 2026	312	316.3	316.3	318.2	309.05	3.47M
May 06, 2026	309.4	309.95	309.95	313.45	306.1	4.9M
May 05, 2026	307.4	307.25	307.25	309.5	296.4	11.2M
May 04, 2026	298	305.15	305.15	308.6	298	7.85M
April 30, 2026	296	294.35	294.35	297	290.2	3.69M
April 29, 2026	293.5	295.35	295.35	298.9	293.1	2.71M
April 28, 2026	290.4	292.75	292.75	299.75	289.25	6.92M
April 27, 2026	289.5	288.2	288.2	292.95	286.75	1.9M
April 24, 2026	292.85	289.4	289.4	294.2	285.15	2.54M
April 23, 2026	293.95	292.85	292.85	296.25	291.35	3.18M
April 22, 2026	281.8	295.05	295.05	302.45	281.3	10.98M
April 21, 2026	270.1	281.8	281.8	282.9	270.1	5.4M
April 20, 2026	269	269.1	269.1	271.95	265.5	1.97M
April 17, 2026	268.85	268.9	268.9	271	265.95	2.3M
April 16, 2026	272	268.15	268.15	273.85	267.55	2.74M
April 15, 2026	272	269.05	269.05	274.75	267.2	4.97M
April 13, 2026	263.1	266.6	266.6	268.3	258.45	3.84M
April 10, 2026	264.95	267.6	267.6	268.4	263.75	3.54M
April 09, 2026	269.5	262.95	262.95	269.5	262.1	4.16M
April 08, 2026	262.5	269.55	269.55	270.8	262	6.02M
April 07, 2026	258.4	256.05	256.05	259.45	254.3	2.5M
April 06, 2026	256.4	260	260	262.05	252.9	3.37M
April 02, 2026	252.5	255.8	255.8	256.7	247.8	6M
April 01, 2026	260.45	255.4	255.4	260.9	253	4.56M
March 30, 2026	251.55	251.1	251.1	253.6	249.4	3.86M
March 27, 2026	260.8	253.95	253.95	260.8	251.85	6.26M
March 25, 2026	258	262.35	262.35	269.35	256.25	7.4M
March 24, 2026	253.75	252.65	252.65	257	248.65	3.88M
March 23, 2026	252.9	252.3	252.3	254.95	245.15	7.4M