Manappuram Finance Limited (MANAPPURAM.NS) NSE

Currency In INR

MANAPPURAM.NS Historical Return

If you invested ₹1000 in Manappuram Finance Limited (MANAPPURAM.NS) 10 years ago, it would be worth ₹3,903.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,853.81, while ₹1000 invested 1 year ago would be worth ₹1,083.1. This corresponds to total returns of 290.32%, 85.38%, 8.31%, respectively, with annualized returns of 14.58%, 13.15%, 8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAPPURAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	315.85	308.9	308.9	317.45	303.35	7.64M
September 30, 2026	316.45	315.85	315.85	322.65	312.95	3.43M
September 29, 2026	312.5	316.45	316.45	317.8	308.55	9.76M
September 28, 2026	328	313	313	330.65	312.15	8.62M
September 25, 2026	324.95	334	334	334.25	323.25	4.49M
September 24, 2026	314.4	324.95	324.95	327	313.15	4.67M
September 23, 2026	320	320.4	320.4	323	317.5	3.8M
September 22, 2026	315.9	319.3	319.3	320.2	315.9	2.28M
September 21, 2026	319.15	315.1	315.1	320	313.8	2.67M
September 18, 2026	319	319.15	319.15	319.9	310	3.81M
September 17, 2026	318.85	316.05	316.05	322.15	315	2.15M
September 16, 2026	321.25	319.9	319.9	324.7	317.25	3.12M
September 15, 2026	327.1	318.85	318.85	330.45	317.7	3.73M
September 11, 2026	324.75	329	329	329.1	323.1	3.46M
September 10, 2026	319.4	330.8	330.8	335.1	318.25	6.95M
September 09, 2026	323	320	320	328	312.3	6.84M
September 08, 2026	328.05	325	325	329	323.4	2.25M
September 07, 2026	332.35	325.6	325.6	332.35	323.15	9.09M
September 04, 2026	345.05	339.7	339.7	345.2	338.2	2.02M
September 03, 2026	343.05	341	341	346.45	338.45	3.3M
September 02, 2026	333	340.9	340.9	341.1	330.3	5.41M
September 01, 2026	342.05	337	337	344.45	335.6	1.86M
August 31, 2026	341.45	340.1	340.1	345	337.85	4.83M
August 28, 2026	348.15	348.9	348.9	351.15	346.15	1.89M
August 27, 2026	365.4	348	348	369.9	346	10.43M
August 26, 2026	368	365.4	365.4	372.55	365.4	4.04M
August 25, 2026	366.25	367.45	367.45	369.7	363.3	4.78M
August 24, 2026	359.25	365.05	365.05	369.9	358.3	10.51M
August 21, 2026	354.5	357.5	357.5	358.5	351.35	9.89M
August 20, 2026	346.05	349.25	349.25	351.6	345	8.33M
August 19, 2026	345.55	340	340	346.6	336.4	4.29M
August 18, 2026	348.25	346.6	346.6	351.95	342.75	2.53M
August 17, 2026	347.05	348.6	348.6	350.35	344.2	2.73M
August 14, 2026	348	349	349	352	344.55	3.72M
August 13, 2026	355	348.4	348.4	355.05	344.95	6.85M
August 12, 2026	369.95	352.6	352.6	369.95	351	31.5M
August 11, 2026	371.9	360	360	373.05	357.05	6.1M
August 10, 2026	367	369.3	369.3	371.6	363.9	2.87M
August 07, 2026	364.55	366.75	366.75	368.5	358.5	2.59M
August 06, 2026	368.7	364	364	373	362	3.87M
August 05, 2026	362.2	363.6	363.6	369.7	359.9	11.44M
August 04, 2026	365	356.6	356.6	366.7	352	8.39M
August 03, 2026	364	365	365	371	357.3	17.55M
July 31, 2026	368.35	371.85	371.85	377	367.3	6.55M
July 30, 2026	371	368.35	368.35	381.55	366.7	8.72M
July 29, 2026	361.25	370.15	370.15	372.15	360.7	5.74M
July 28, 2026	357	361.25	361.25	363	355	2.44M
July 27, 2026	356	359.85	359.85	361.5	354.65	3.88M
July 24, 2026	346.45	352.95	352.95	354.2	343.55	3.37M
July 23, 2026	348.4	352.45	352.45	356.7	348.4	4.08M
July 22, 2026	351.75	350.2	350.2	354.6	347.15	4.71M
July 21, 2026	339	351.75	351.75	353.5	337.55	12.02M
July 20, 2026	326.7	337.1	337.1	339.6	324.15	5.05M
July 17, 2026	324	325.45	325.45	327.95	318.75	2.17M
July 16, 2026	328.6	325.1	325.1	328.9	323.45	3.05M
July 15, 2026	333	328.6	328.6	335.8	326.65	1.37M
July 14, 2026	325.55	328.1	328.1	331.8	322.75	2.27M
July 13, 2026	335	331.75	331.75	338.7	330.05	2.48M
July 10, 2026	334.2	341.3	341.3	342.95	334.2	1.91M
July 09, 2026	330.55	332.45	332.45	336.15	329.15	2M