Manappuram Finance Limited (MANAPPURAM.NS) NSE

315.75

+20.95(+7.11%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025296.5314.55314.55316.129524.31M
December 23, 2025296.45294.8294.8296.45292.71.7M
December 22, 2025293.55294.1294.1296.4291.62.47M
December 19, 2025287.45292.65292.65294284.753.48M
December 18, 2025287.35287.05287.05290.75284.753.19M
December 17, 2025283.5286.25286.25287.35283.353.15M
December 16, 2025284.3283.5283.5285281.151.23M
December 15, 2025287.55286.25286.25290.25285.11.15M
December 12, 2025283287.6287.6288.82832.86M
December 11, 2025279.4283.15283.15283.75276.852.33M
December 10, 2025275.2277.8277.8285.25275.054.31M
December 09, 2025272275.2275.2277.5268.52.55M
December 08, 2025279.7271.75271.75279.7269.72.64M
December 05, 2025275279.7279.7280.25271.61.63M
December 04, 2025275.85274.3274.3276.32731.06M
December 03, 2025279.7275.8275.8279.7273.351.8M
December 02, 2025281.75278278282.4274.552.32M
December 01, 2025286.05282.4282.4289.9281.51.88M
November 28, 2025286.05284.95284.95287.6282.12.58M
November 27, 2025290.95285.65285.65292283.852.84M
November 26, 2025279.95287.8287.8288.5279.453.73M
November 25, 2025277279.05279.05279.6276.352.89M
November 24, 2025277275275280.45274.251.8M
November 21, 2025281.9277.1277.1281.9276.552.05M
November 19, 2025280.35280.35280.35282.15275.92.35M
November 18, 2025282.6280.4280.4282.9278.42.15M
November 17, 2025280.9282.65282.65285.3277.92.69M
November 14, 2025278281.15281.15286.3277.810.8M
November 13, 2025274.35273.85273.85277.25273.22.32M
November 12, 2025276274.05274.05277.15270.752.42M
November 11, 2025278.55274.9274.9280.852743.89M
November 10, 2025271.6277.95277.95279.55269.556.03M
November 07, 2025272270.65270.65274267.954.9M
November 06, 2025266.8274274277.4266.59.53M
November 04, 2025268.1266.45266.45271.65264.656M
November 03, 2025269267.85267.85274.3267.353.64M
October 31, 2025265.1269.5269.5279.9262.915.98M
October 30, 2025276.1274.9274.9280.5272.355.23M
October 29, 2025278.6276.55276.55278.6273.951.98M
October 28, 2025275.8276.35276.35279.82743.65M
October 27, 2025279.2276.4276.4281.12752.29M
October 24, 2025282279.5279.5284278.51.82M
October 23, 2025282.05281.95281.95283.7277.93.82M
October 21, 2025288.9286.1286.1289.8285632,007
October 20, 2025285.05287.9287.9288.3283.351.31M
October 17, 2025288.05283.8283.8291.5283.13.09M
October 16, 2025290286.8286.8290.6286.051.76M
October 15, 2025285.9289.1289.1289.852841.9M
October 14, 2025288.4283.75283.75292282.93.16M
October 13, 2025285.2286.35286.35287.35283.151.57M
October 10, 2025293284.75284.75295282.85.02M
October 09, 2025292.95294.25294.25295.5290.62.16M
October 08, 2025292293293295.552891.98M
October 07, 2025293290.95290.95294.9290.22.77M
October 06, 2025286.05290.75290.75293.5283.93.61M
October 03, 2025287.6286.2286.2287.6281.551.84M
October 01, 2025282.75286.35286.35287.5279.33.47M
September 30, 2025284.2280.8280.8287.4277.63.44M
September 29, 2025277.8282.75282.75283.3274.75.81M
September 26, 2025281.15276.9276.9282.05275.31.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved