Manappuram Finance Limited (MANAPPURAM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MANAPPURAM.NS Historical Return
If you invested ₹1000 in Manappuram Finance Limited (MANAPPURAM.NS) 10 years ago, it would be worth ₹6,014.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,175.04, while ₹1000 invested 1 year ago would be worth ₹1,188.63. This corresponds to total returns of 501.43%, 117.5%, 18.86%, respectively, with annualized returns of 19.64%, 16.8%, 18.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MANAPPURAM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 322.65 | 327.15 | 327.15 | 328.8 | 317.5 | 4.46M |
| June 19, 2026 | 311.75 | 318.65 | 318.65 | 319.75 | 305.9 | 3.02M |
| June 18, 2026 | 319.05 | 321.35 | 321.35 | 322.45 | 317.75 | 1.4M |
| June 17, 2026 | 319 | 319.05 | 319.05 | 321.9 | 317.25 | 2.1M |
| June 16, 2026 | 320 | 317.45 | 317.45 | 320 | 316.5 | 2.22M |
| June 15, 2026 | 310.35 | 317.65 | 317.65 | 319.4 | 310.05 | 2.57M |
| June 12, 2026 | 299.25 | 305.2 | 305.2 | 305.9 | 297.2 | 2.27M |
| June 11, 2026 | 285.25 | 292.05 | 292.05 | 293.45 | 282.55 | 6.53M |
| June 10, 2026 | 304.95 | 288.25 | 288.25 | 304.95 | 287 | 4.68M |
| June 09, 2026 | 299.2 | 307.25 | 307.25 | 308.5 | 299.2 | 1.76M |
| June 08, 2026 | 304.55 | 299.2 | 299.2 | 306 | 297.3 | 3.07M |
| June 05, 2026 | 311.55 | 308.2 | 308.2 | 313.35 | 305.6 | 2.37M |
| June 04, 2026 | 312.8 | 310.9 | 310.9 | 316.4 | 308.55 | 1.57M |
| June 03, 2026 | 312 | 311.95 | 311.95 | 313.35 | 300.1 | 2.92M |
| June 02, 2026 | 316.05 | 313.55 | 313.55 | 316.1 | 306.8 | 2.13M |
| June 01, 2026 | 325.85 | 316.05 | 316.05 | 327.4 | 315 | 2.19M |
| May 29, 2026 | 328.75 | 325.4 | 325.4 | 332.25 | 323.5 | 2.7M |
| May 27, 2026 | 330 | 328.75 | 328.75 | 330.05 | 327.2 | 1.66M |
| May 26, 2026 | 325.65 | 330.25 | 330.25 | 331.85 | 324.3 | 1.89M |
| May 25, 2026 | 327 | 325.65 | 325.65 | 334 | 325 | 3.1M |
| May 22, 2026 | 323.5 | 324.1 | 324.1 | 326.95 | 320.15 | 5.04M |
| May 21, 2026 | 322.8 | 322.4 | 322.4 | 324.45 | 318.05 | 7.53M |
| May 20, 2026 | 313 | 319.15 | 319.15 | 323.8 | 311.4 | 4.97M |
| May 19, 2026 | 302 | 315.3 | 315.3 | 316 | 302 | 3.19M |
| May 18, 2026 | 303.6 | 306.1 | 306.1 | 308.5 | 295.75 | 8.9M |
| May 15, 2026 | 312.05 | 307.45 | 307.45 | 313.65 | 303.5 | 3.97M |
| May 14, 2026 | 313.1 | 311.1 | 311.1 | 313.5 | 304.3 | 2.55M |
| May 13, 2026 | 301.55 | 309.5 | 309.5 | 311.5 | 297 | 6.87M |
| May 12, 2026 | 305.45 | 293.2 | 293.2 | 307.75 | 292.05 | 3.13M |
| May 11, 2026 | 312.3 | 305.45 | 305.45 | 312.3 | 303.55 | 4.01M |
| May 08, 2026 | 317 | 316 | 316 | 317.75 | 311.5 | 2.6M |
| May 07, 2026 | 312 | 316.3 | 316.3 | 318.2 | 309.05 | 3.47M |
| May 06, 2026 | 309.4 | 309.95 | 309.95 | 313.45 | 306.1 | 4.9M |
| May 05, 2026 | 307.4 | 307.25 | 307.25 | 309.5 | 296.4 | 11.2M |
| May 04, 2026 | 298 | 305.15 | 305.15 | 308.6 | 298 | 7.85M |
| April 30, 2026 | 296 | 294.35 | 294.35 | 297 | 290.2 | 3.69M |
| April 29, 2026 | 293.5 | 295.35 | 295.35 | 298.9 | 293.1 | 2.71M |
| April 28, 2026 | 290.4 | 292.75 | 292.75 | 299.75 | 289.25 | 6.92M |
| April 27, 2026 | 289.5 | 288.2 | 288.2 | 292.95 | 286.75 | 1.9M |
| April 24, 2026 | 292.85 | 289.4 | 289.4 | 294.2 | 285.15 | 2.54M |
| April 23, 2026 | 293.95 | 292.85 | 292.85 | 296.25 | 291.35 | 3.18M |
| April 22, 2026 | 281.8 | 295.05 | 295.05 | 302.45 | 281.3 | 10.98M |
| April 21, 2026 | 270.1 | 281.8 | 281.8 | 282.9 | 270.1 | 5.4M |
| April 20, 2026 | 269 | 269.1 | 269.1 | 271.95 | 265.5 | 1.97M |
| April 17, 2026 | 268.85 | 268.9 | 268.9 | 271 | 265.95 | 2.3M |
| April 16, 2026 | 272 | 268.15 | 268.15 | 273.85 | 267.55 | 2.74M |
| April 15, 2026 | 272 | 269.05 | 269.05 | 274.75 | 267.2 | 4.97M |
| April 13, 2026 | 263.1 | 266.6 | 266.6 | 268.3 | 258.45 | 3.84M |
| April 10, 2026 | 264.95 | 267.6 | 267.6 | 268.4 | 263.75 | 3.54M |
| April 09, 2026 | 269.5 | 262.95 | 262.95 | 269.5 | 262.1 | 4.16M |
| April 08, 2026 | 262.5 | 269.55 | 269.55 | 270.8 | 262 | 6.02M |
| April 07, 2026 | 258.4 | 256.05 | 256.05 | 259.45 | 254.3 | 2.5M |
| April 06, 2026 | 256.4 | 260 | 260 | 262.05 | 252.9 | 3.37M |
| April 02, 2026 | 252.5 | 255.8 | 255.8 | 256.7 | 247.8 | 6M |
| April 01, 2026 | 260.45 | 255.4 | 255.4 | 260.9 | 253 | 4.56M |
| March 30, 2026 | 251.55 | 251.1 | 251.1 | 253.6 | 249.4 | 3.86M |
| March 27, 2026 | 260.8 | 253.95 | 253.95 | 260.8 | 251.85 | 6.26M |
| March 25, 2026 | 258 | 262.35 | 262.35 | 269.35 | 256.25 | 7.4M |
| March 24, 2026 | 253.75 | 252.65 | 252.65 | 257 | 248.65 | 3.88M |
| March 23, 2026 | 252.9 | 252.3 | 252.3 | 254.95 | 245.15 | 7.4M |
AD
