Manappuram Finance Limited (MANAPPURAM.NS) NSE

Currency In INR

AD

MANAPPURAM.NS Historical Return

If you invested ₹1000 in Manappuram Finance Limited (MANAPPURAM.NS) 10 years ago, it would be worth ₹3,903.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,853.81, while ₹1000 invested 1 year ago would be worth ₹1,083.1. This corresponds to total returns of 290.32%, 85.38%, 8.31%, respectively, with annualized returns of 14.58%, 13.14%, 8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANAPPURAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026315.85308.9308.9317.45303.357.64M
September 30, 2026316.45315.85315.85322.65312.953.43M
September 29, 2026312.5316.45316.45317.8308.559.76M
September 28, 2026328313313330.65312.158.62M
September 25, 2026324.95334334334.25323.254.49M
September 24, 2026314.4324.95324.95327313.154.67M
September 23, 2026320320.4320.4323317.53.8M
September 22, 2026315.9319.3319.3320.2315.92.28M
September 21, 2026319.15315.1315.1320313.82.67M
September 18, 2026319319.15319.15319.93103.81M
September 17, 2026318.85316.05316.05322.153152.15M
September 16, 2026321.25319.9319.9324.7317.253.12M
September 15, 2026327.1318.85318.85330.45317.73.73M
September 11, 2026324.75329329329.1323.13.46M
September 10, 2026319.4330.8330.8335.1318.256.95M
September 09, 2026323320320328312.36.84M
September 08, 2026328.05325325329323.42.25M
September 07, 2026332.35325.6325.6332.35323.159.09M
September 04, 2026345.05339.7339.7345.2338.22.02M
September 03, 2026343.05341341346.45338.453.3M
September 02, 2026333340.9340.9341.1330.35.41M
September 01, 2026342.05337337344.45335.61.86M
August 31, 2026341.45340.1340.1345337.854.83M
August 28, 2026348.15348.9348.9351.15346.151.89M
August 27, 2026365.4348348369.934610.43M
August 26, 2026368365.4365.4372.55365.44.04M
August 25, 2026366.25367.45367.45369.7363.34.78M
August 24, 2026359.25365.05365.05369.9358.310.51M
August 21, 2026354.5357.5357.5358.5351.359.89M
August 20, 2026346.05349.25349.25351.63458.33M
August 19, 2026345.55340340346.6336.44.29M
August 18, 2026348.25346.6346.6351.95342.752.53M
August 17, 2026347.05348.6348.6350.35344.22.73M
August 14, 2026348349349352344.553.72M
August 13, 2026355348.4348.4355.05344.956.85M
August 12, 2026369.95352.6352.6369.9535131.5M
August 11, 2026371.9360360373.05357.056.1M
August 10, 2026367369.3369.3371.6363.92.87M
August 07, 2026364.55366.75366.75368.5358.52.59M
August 06, 2026368.73643643733623.87M
August 05, 2026362.2363.6363.6369.7359.911.44M
August 04, 2026365356.6356.6366.73528.39M
August 03, 2026364365365371357.317.55M
July 31, 2026368.35371.85371.85377367.36.55M
July 30, 2026371368.35368.35381.55366.78.72M
July 29, 2026361.25370.15370.15372.15360.75.74M
July 28, 2026357361.25361.253633552.44M
July 27, 2026356359.85359.85361.5354.653.88M
July 24, 2026346.45352.95352.95354.2343.553.37M
July 23, 2026348.4352.45352.45356.7348.44.08M
July 22, 2026351.75350.2350.2354.6347.154.71M
July 21, 2026339351.75351.75353.5337.5512.02M
July 20, 2026326.7337.1337.1339.6324.155.05M
July 17, 2026324325.45325.45327.95318.752.17M
July 16, 2026328.6325.1325.1328.9323.453.05M
July 15, 2026333328.6328.6335.8326.651.37M
July 14, 2026325.55328.1328.1331.8322.752.27M
July 13, 2026335331.75331.75338.7330.052.48M
July 10, 2026334.2341.3341.3342.95334.21.91M
July 09, 2026330.55332.45332.45336.15329.152M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved