Manappuram Finance Limited (MANAPPURAM.NS) NSE

Currency In INR

AD

MANAPPURAM.NS Historical Return

If you invested ₹1000 in Manappuram Finance Limited (MANAPPURAM.NS) 10 years ago, it would be worth ₹5,355.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,974, while ₹1000 invested 1 year ago would be worth ₹1,267.82. This corresponds to total returns of 435.6%, 97.4%, 26.78%, respectively, with annualized returns of 18.26%, 14.56%, 26.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANAPPURAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026334.2341.3341.3342.95334.21.91M
July 09, 2026330.55332.45332.45336.15329.152M
July 08, 2026339332.55332.55345331.053.45M
July 07, 2026344.65342.1342.1346339.43.51M
July 06, 2026326.7346.1346.1347.9323.210.94M
July 03, 2026326.7328.2328.2335.5326.555.43M
July 02, 2026316.7323.1323.1326316.72.18M
July 01, 2026319316.65316.65322.753152.1M
June 30, 2026315324.2324.2327.23132.69M
June 29, 2026316.55315.45315.45320311.26.8M
June 25, 2026314318.5318.5319.1309.357.61M
June 24, 2026316.5318.35318.35320.7313.551.71M
June 23, 2026329.6319.35319.35330.9318.351.66M
June 22, 2026322.65327.15327.15328.8317.54.46M
June 19, 2026311.75318.65318.65319.75305.93.02M
June 18, 2026319.05321.35321.35322.45317.751.4M
June 17, 2026319319.05319.05321.9317.252.1M
June 16, 2026320317.45317.45320316.52.22M
June 15, 2026310.35317.65317.65319.4310.052.57M
June 12, 2026299.25305.2305.2305.9297.22.27M
June 11, 2026285.25292.05292.05293.45282.556.53M
June 10, 2026304.95288.25288.25304.952874.68M
June 09, 2026299.2307.25307.25308.5299.21.76M
June 08, 2026304.55299.2299.2306297.33.07M
June 05, 2026311.55308.2308.2313.35305.62.37M
June 04, 2026312.8310.9310.9316.4308.551.57M
June 03, 2026312311.95311.95313.35300.12.92M
June 02, 2026316.05313.55313.55316.1306.82.13M
June 01, 2026325.85316.05316.05327.43152.19M
May 29, 2026328.75325.4325.4332.25323.52.7M
May 27, 2026330328.75328.75330.05327.21.66M
May 26, 2026325.65330.25330.25331.85324.31.89M
May 25, 2026327325.65325.653343253.1M
May 22, 2026323.5324.1324.1326.95320.155.04M
May 21, 2026322.8322.4322.4324.45318.057.53M
May 20, 2026313319.15319.15323.8311.44.97M
May 19, 2026302315.3315.33163023.19M
May 18, 2026303.6306.1306.1308.5295.758.9M
May 15, 2026312.05307.45307.45313.65303.53.97M
May 14, 2026313.1311.1311.1313.5304.32.55M
May 13, 2026301.55309.5309.5311.52976.87M
May 12, 2026305.45293.2293.2307.75292.053.13M
May 11, 2026312.3305.45305.45312.3303.554.01M
May 08, 2026317316316317.75311.52.6M
May 07, 2026312316.3316.3318.2309.053.47M
May 06, 2026309.4309.95309.95313.45306.14.9M
May 05, 2026307.4307.25307.25309.5296.411.2M
May 04, 2026298305.15305.15308.62987.85M
April 30, 2026296294.35294.35297290.23.69M
April 29, 2026293.5295.35295.35298.9293.12.71M
April 28, 2026290.4292.75292.75299.75289.256.92M
April 27, 2026289.5288.2288.2292.95286.751.9M
April 24, 2026292.85289.4289.4294.2285.152.54M
April 23, 2026293.95292.85292.85296.25291.353.18M
April 22, 2026281.8295.05295.05302.45281.310.98M
April 21, 2026270.1281.8281.8282.9270.15.4M
April 20, 2026269269.1269.1271.95265.51.97M
April 17, 2026268.85268.9268.9271265.952.3M
April 16, 2026272268.15268.15273.85267.552.74M
April 15, 2026272269.05269.05274.75267.24.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved