Manappuram Finance Limited (MANAPPURAM.NS) NSE

303.40

-10.15(-3.24%)

Updated at June 03 10:43AM

Currency In INR

MANAPPURAM.NS Historical Return

If you invested ₹1000 in Manappuram Finance Limited (MANAPPURAM.NS) 10 years ago, it would be worth ₹6,363.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,040.21, while ₹1000 invested 1 year ago would be worth ₹1,286.25. This corresponds to total returns of 536.33%, 104.02%, 28.62%, respectively, with annualized returns of 20.32%, 15.32%, 28.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAPPURAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	316.05	313.55	313.55	316.1	306.8	2.13M
June 01, 2026	325.85	316.05	316.05	327.4	315	2.19M
May 29, 2026	328.75	325.4	325.4	332.25	323.5	2.7M
May 27, 2026	330	328.75	328.75	330.05	327.2	1.66M
May 26, 2026	325.65	330.25	330.25	331.85	324.3	1.89M
May 25, 2026	327	325.65	325.65	334	325	3.1M
May 22, 2026	323.5	324.1	324.1	326.95	320.15	5.04M
May 21, 2026	322.8	322.4	322.4	324.45	318.05	7.53M
May 20, 2026	313	319.15	319.15	323.8	311.4	4.97M
May 19, 2026	302	315.3	315.3	316	302	3.19M
May 18, 2026	303.6	306.1	306.1	308.5	295.75	8.9M
May 15, 2026	312.05	307.45	307.45	313.65	303.5	3.97M
May 14, 2026	313.1	311.1	311.1	313.5	304.3	2.55M
May 13, 2026	301.55	309.5	309.5	311.5	297	6.87M
May 12, 2026	305.45	293.2	293.2	307.75	292.05	3.13M
May 11, 2026	312.3	305.45	305.45	312.3	303.55	4.01M
May 08, 2026	317	316	316	317.75	311.5	2.6M
May 07, 2026	312	316.3	316.3	318.2	309.05	3.47M
May 06, 2026	309.4	309.95	309.95	313.45	306.1	4.9M
May 05, 2026	307.4	307.25	307.25	309.5	296.4	11.2M
May 04, 2026	298	305.15	305.15	308.6	298	7.85M
April 30, 2026	296	294.35	294.35	297	290.2	3.69M
April 29, 2026	293.5	295.35	295.35	298.9	293.1	2.71M
April 28, 2026	290.4	292.75	292.75	299.75	289.25	6.92M
April 27, 2026	289.5	288.2	288.2	292.95	286.75	1.9M
April 24, 2026	292.85	289.4	289.4	294.2	285.15	2.54M
April 23, 2026	293.95	292.85	292.85	296.25	291.35	3.18M
April 22, 2026	281.8	295.05	295.05	302.45	281.3	10.98M
April 21, 2026	270.1	281.8	281.8	282.9	270.1	5.4M
April 20, 2026	269	269.1	269.1	271.95	265.5	1.97M
April 17, 2026	268.85	268.9	268.9	271	265.95	2.3M
April 16, 2026	272	268.15	268.15	273.85	267.55	2.74M
April 15, 2026	272	269.05	269.05	274.75	267.2	4.97M
April 13, 2026	263.1	266.6	266.6	268.3	258.45	3.84M
April 10, 2026	264.95	267.6	267.6	268.4	263.75	3.54M
April 09, 2026	269.5	262.95	262.95	269.5	262.1	4.16M
April 08, 2026	262.5	269.55	269.55	270.8	262	6.02M
April 07, 2026	258.4	256.05	256.05	259.45	254.3	2.5M
April 06, 2026	256.4	260	260	262.05	252.9	3.37M
April 02, 2026	252.5	255.8	255.8	256.7	247.8	6M
April 01, 2026	260.45	255.4	255.4	260.9	253	4.56M
March 30, 2026	251.55	251.1	251.1	253.6	249.4	3.86M
March 27, 2026	260.8	253.95	253.95	260.8	251.85	6.26M
March 25, 2026	258	262.35	262.35	269.35	256.25	7.4M
March 24, 2026	253.75	252.65	252.65	257	248.65	3.88M
March 23, 2026	252.9	252.3	252.3	254.95	245.15	7.4M
March 20, 2026	-1	-1	259.25	-1	-1	0
March 19, 2026	268.6	264.15	264.15	273.25	262.7	7.16M
March 18, 2026	257.5	270	270	272	257.5	8.53M
March 17, 2026	251.45	256.85	256.85	260.55	249.7	7.84M
March 16, 2026	253.85	251.2	251.2	257.05	246.95	5.14M
March 13, 2026	254	256.1	256.1	258.05	251.6	3.4M
March 12, 2026	255	255.55	255.55	259.35	250.95	4.93M
March 11, 2026	263.8	258	258	268.85	256.8	4.77M
March 10, 2026	260.45	261.8	261.8	265.3	258.3	5.05M
March 09, 2026	255	256.85	256.85	257.9	249.7	5.81M
March 06, 2026	266.65	262.75	262.75	270.05	262	3.5M
March 05, 2026	270.25	267.3	267.3	273.1	263.4	3.51M
March 04, 2026	-1	-1	269.25	-1	-1	0
March 02, 2026	280	282	282	287.6	272.15	7.1M