Manappuram Finance Limited (MANAPPURAM.NS) NSE

Currency In INR

AD

MANAPPURAM.NS Historical Return

If you invested ₹1000 in Manappuram Finance Limited (MANAPPURAM.NS) 10 years ago, it would be worth ₹4,916.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,473.19, while ₹1000 invested 1 year ago would be worth ₹1,334.15. This corresponds to total returns of 391.61%, 147.32%, 33.42%, respectively, with annualized returns of 17.25%, 19.84%, 33.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANAPPURAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026354.5357.5357.5358.5351.359.89M
August 20, 2026346.05349.25349.25351.63458.33M
August 19, 2026345.55340340346.6336.44.29M
August 18, 2026348.25346.6346.6351.95342.752.53M
August 17, 2026347.05348.6348.6350.35344.22.73M
August 14, 2026348349349352344.553.72M
August 13, 2026355348.4348.4355.05344.956.85M
August 12, 2026369.95352.6352.6369.9535131.5M
August 11, 2026371.9360360373.05357.056.1M
August 10, 2026367369.3369.3371.6363.92.87M
August 07, 2026364.55366.75366.75368.5358.52.59M
August 06, 2026368.73643643733623.87M
August 05, 2026362.2363.6363.6369.7359.911.44M
August 04, 2026365356.6356.6366.73528.39M
August 03, 2026364365365371357.317.55M
July 31, 2026368.35371.85371.85377367.36.55M
July 30, 2026371368.35368.35381.55366.78.72M
July 29, 2026361.25370.15370.15372.15360.75.74M
July 28, 2026357361.25361.253633552.44M
July 27, 2026356359.85359.85361.5354.653.88M
July 24, 2026346.45352.95352.95354.2343.553.37M
July 23, 2026348.4352.45352.45356.7348.44.08M
July 22, 2026351.75350.2350.2354.6347.154.71M
July 21, 2026339351.75351.75353.5337.5512.02M
July 20, 2026326.7337.1337.1339.6324.155.05M
July 17, 2026324325.45325.45327.95318.752.17M
July 16, 2026328.6325.1325.1328.9323.453.05M
July 15, 2026333328.6328.6335.8326.651.37M
July 14, 2026325.55328.1328.1331.8322.752.27M
July 13, 2026335331.75331.75338.7330.052.48M
July 10, 2026334.2341.3341.3342.95334.21.91M
July 09, 2026330.55332.45332.45336.15329.152M
July 08, 2026339332.55332.55345331.053.45M
July 07, 2026344.65342.1342.1346339.43.51M
July 06, 2026326.7346.1346.1347.9323.210.94M
July 03, 2026326.7328.2328.2335.5326.555.43M
July 02, 2026316.7323.1323.1326316.72.18M
July 01, 2026319316.65316.65322.753152.1M
June 30, 2026315324.2324.2327.23132.69M
June 29, 2026316.55315.45315.45320311.26.8M
June 25, 2026314318.5318.5319.1309.357.61M
June 24, 2026316.5318.35318.35320.7313.551.71M
June 23, 2026329.6319.35319.35330.9318.351.66M
June 22, 2026322.65327.15327.15328.8317.54.46M
June 19, 2026311.75318.65318.65319.75305.93.02M
June 18, 2026319.05321.35321.35322.45317.751.4M
June 17, 2026319319.05319.05321.9317.252.1M
June 16, 2026320317.45317.45320316.52.22M
June 15, 2026310.35317.65317.65319.4310.052.57M
June 12, 2026299.25305.2305.2305.9297.22.27M
June 11, 2026285.25292.05292.05293.45282.556.53M
June 10, 2026304.95288.25288.25304.952874.68M
June 09, 2026299.2307.25307.25308.5299.21.76M
June 08, 2026304.55299.2299.2306297.33.07M
June 05, 2026311.55308.2308.2313.35305.62.37M
June 04, 2026312.8310.9310.9316.4308.551.57M
June 03, 2026312311.95311.95313.35300.12.92M
June 02, 2026316.05313.55313.55316.1306.82.13M
June 01, 2026325.85316.05316.05327.43152.19M
May 29, 2026328.75325.4325.4332.25323.52.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved