Mangalam Drugs & Organics Limited (MANGALAM.NS) NSE

Currency In INR

AD

MANGALAM.NS Historical Return

If you invested ₹1000 in Mangalam Drugs & Organics Limited (MANGALAM.NS) 10 years ago, it would be worth ₹179.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹209.63, while ₹1000 invested 1 year ago would be worth ₹412.69. This corresponds to total returns of -82%, -79.04%, -58.73%, respectively, with annualized returns of -15.75%, -26.85%, -58.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANGALAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202630.4229.5729.573129.111,407
October 21, 202631.4630.4230.4231.4630.18,455
October 19, 202631.230.5330.5332.5930.2616,854
October 16, 202631.6231.1131.1131.6230.8619,918
October 15, 202632.4431.6231.6232.7331.1210,780
October 14, 202632.4832.4432.4432.9932.318,297
October 13, 202631.9932.0532.0532.6631.7516,833
October 12, 202631.8831.7931.7932.4831.4516,608
October 09, 202631.6631.0631.0634.6230.5181,357
October 08, 202633.7531.4831.483431.127,243
October 07, 202632.4933.0933.0933.9531.678,218
October 06, 202629.0131.8631.863228.9850,506
October 05, 202629.829.1929.1930.122852,282
October 01, 202630.629.1529.1530.8928.8534,200
September 30, 202631.3930.7430.7431.9329.5142,421
September 29, 202630.531.3931.3932.1930.1131,062
September 28, 202632.3430.930.932.430.535,341
September 25, 202631.6531.8331.8332.4831.0624,185
September 24, 202632.6431.6531.6532.6431.4233,869
September 23, 202632.9532.3232.3234.332.0639,080
September 22, 202633.1932.2432.2433.5931.6748,764
September 21, 202634.4432.6632.6634.6432.1118,280
September 18, 202634.434.2634.2634.9532.5167,646
September 17, 202631.5531.9731.9733.4531.5129,244
September 16, 20263331.9831.9833.7931.256,939
September 15, 20263633.5433.5436.4633.22109,928
September 11, 20263536.4636.4638.2533.11385,350
September 10, 202631.9934.8834.8834.8831.71285,000
September 09, 202629.3331.7131.7131.9928.5164,156
September 08, 202630.129.3329.3330.128.8314,010
September 07, 20263029.5729.5730.4329.325,964
September 04, 202630.930.0230.0230.929.918,726
September 03, 202631.430.330.331.429.7325,959
September 02, 202630.4530.3330.3330.9729.0628,610
September 01, 202632.1929.8629.8632.1929.3751,869
August 31, 202631.7331.7431.7432.530.720,199
August 28, 20263231.9431.9432.8329.161,867
August 27, 202631.532.1532.1532.9931.535,286
August 26, 202633.631.4131.4134.1331.3593,998
August 25, 202630.4432.8432.8433.3930273,655
August 24, 202627.9930.4430.4430.4427.1204,303
August 21, 202626.9527.6827.682826.3423,619
August 20, 202627.6926.9526.9527.9726.6517,065
August 19, 202628.6826.9426.9428.6926.1434,884
August 18, 202628.7927.9927.9928.7927.5523,324
August 17, 202628.2127.8427.8428.7927.523,536
August 14, 20262928.0728.0729.927.641,779
August 13, 202627.427.7927.7929.9925.747,423
August 12, 202626.9327.2727.2727.4826.9315,474
August 11, 202627.2926.9326.9327.6126.6712,233
August 10, 202627.1927.2827.2827.826.5922,062
August 07, 20262827.1927.1928.327.1523,789
August 06, 202627.3927.0127.0127.3926.811,893
August 05, 202627.2527.0627.0627.4826.4525,548
August 04, 202626.6126.9826.9827.326.5623,903
August 03, 202627.6626.9826.9827.9926.820,871
July 31, 202627.0727.1127.1127.4926.338,791
July 30, 202627.7327.0727.0727.7326.924,198
July 29, 202627.527.1427.1427.7726.725,640
July 28, 202627.827.4627.4627.826.4118,804
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved