Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS) NSE

322.95

-1.05(-0.32%)

Updated at September 09 11:31AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025351337.8337.8352.5333.45707,139
September 04, 2025349351351355.2342.3506,154
September 03, 2025355.2350350355.2347.65331,582
September 02, 2025357.55352.35352.35359.9346.1659,092
September 01, 2025345357.45357.45359344.4434,263
August 29, 2025347.95345.55345.55350.3342230,037
August 28, 2025354.35347.95347.95356.9346368,695
August 26, 2025363.35356.05356.05363.35342.5488,577
August 25, 2025356.95363.45363.45369354.5707,502
August 22, 2025355.6354.5354.5358.75353.05295,136
August 21, 2025361.4357.2357.2362.7352.8423,594
August 20, 2025349.6359.8359.8361346.8728,022
August 19, 2025346.2348.35348.35355.6345.5522,413
August 18, 2025348346.2346.2354342.4677,131
August 14, 2025344343.3343.3345338.85279,027
August 13, 2025345342.75341.25351.6336.9665,027
August 12, 2025363.75344.95343.44364.1340480,103
August 11, 2025357.6360.45360.45365352.4274,700
August 08, 2025349.85354.7354.7359.9346.5476,435
August 07, 2025362.2351.8351.8366.75346.25728,640
August 06, 2025358.75364.2364.2367.8354.05470,119
August 05, 2025360.45357.55357.55365353.95381,564
August 04, 2025358.6357.75357.75373.15354.81.27M
August 01, 2025356.75359359360.9353.2371,878
July 31, 2025349.8353.85353.85362.85345.6484,428
July 30, 2025360352.1352.1367.95350.1740,396
July 29, 2025333.9353.75353.75365.43334.11M
July 28, 2025316.95323.3323.3333.9310.451.69M
July 25, 2025316315315317.8306.05425,467
July 24, 2025321.8316.15316.15325304.2564,535
July 23, 2025309.15320320324.8306.55932,138
July 22, 2025306.9307.8307.8311.3298.65855,060
July 21, 2025287.75302.75302.75309.85286.252.01M
July 18, 2025283.7285.6285.6287.3280225,362
July 17, 2025281.65283.35283.35283.9276.2197,081
July 16, 2025282.2281.65281.65285280.35127,198
July 15, 2025278.4281.7281.7284.5278417,820
July 14, 2025272.35276.8276.8281.3266.4474,456
July 11, 2025266.05270.5270.5271.75264.75163,161
July 10, 2025266.4267.35267.35269.2264.15195,516
July 09, 2025266.1266.1266.1268.5264.45224,259
July 08, 2025263267.95267.95270.9262.85198,434
July 07, 2025272.4264.3264.3274.6262.8468,272
July 04, 2025272.1272.4272.4275.85271.3139,974
July 03, 2025271.9273.25273.25274.85269.3178,087
July 02, 2025273.95271.4271.4274.5266.1400,191
July 01, 2025275273.4273.4277.35272233,283
June 30, 2025269.9272.95272.95276.6269.85284,429
June 27, 2025269.4269.6269.6274.45266.55554,508
June 26, 2025275.2269269276.25265.8256,493
June 25, 2025276.4275.8275.8283.5274.55247,009
June 24, 2025275.05275.85275.85277.75273.5129,772
June 23, 2025270273.3273.3276.4268.85366,058
June 20, 2025271.65272.55272.55277.75269.15345,094
June 19, 2025275.95271.9271.9283.85270.9705,632
June 18, 2025276.85273.65273.65278.8272.2174,178
June 17, 2025287.9279.3279.3288.95276.8411,660
June 16, 2025272.55287.65287.65289269.65715,420
June 13, 2025272272.5272.5275.8268.2203,126
June 12, 2025277.75274.25274.25279.35273262,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved