Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS) NSE

308.75

-1.3(-0.42%)

Updated at October 30, 2025 03:44PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025308310.05310.05313.65306.75391,342
October 28, 2025309.1308.65308.65311.2303.6646,821
October 27, 2025311.4309.1309.1314.2306.75306,966
October 24, 2025314.95311.45311.45316.05308.2393,317
October 23, 2025324.9314.25314.25324.9311.25674,598
October 21, 2025323.9322.45322.45324318.179,002
October 20, 2025319.4321.5321.5322.4315.3148,410
October 17, 2025321318.5318.5322.1313.8250,913
October 16, 2025318.5320.75320.75323.7316.5436,052
October 15, 2025310.5319.2319.2320.55308.85435,450
October 14, 2025318.05313.4313.4322.95309.35414,166
October 13, 2025315.1322.4322.4324.5313.6263,728
October 10, 2025318.05318.3318.3321.85314.55323,642
October 09, 2025330.25318.25318.25333.55309.9724,260
October 08, 2025329.5333.05333.05338327.2895,840
October 07, 2025334328.85328.85338.3327.55342,858
October 06, 2025331333.9333.9337331389,316
October 03, 2025328331.7331.7333.45327.75150,335
October 01, 2025328.6327.6327.6333.3319.55647,878
September 30, 2025322.3324.4324.4341.95320709,220
September 29, 2025317320.85320.853253061.57M
September 26, 2025327.4314.9314.9327.4309.25468,754
September 25, 2025331.4327.4327.4334.6323.6321,737
September 24, 2025311331.4331.4333.9311688,768
September 23, 2025321.8316316322309.3301,814
September 22, 2025306.8320.25320.25321.5304.5538,413
September 19, 2025304.4306.8306.8309.85303215,022
September 18, 2025307305.1305.1307.55302.55159,301
September 17, 2025308.4306.15306.15314.8303.5269,794
September 16, 2025306307.8307.8311.9305.15301,788
September 15, 2025307306.35306.35311.9302.25349,114
September 12, 2025316.2306.15306.15319.2301.1874,901
September 11, 2025327318318333.25314.6421,048
September 10, 2025327.5325.45325.45329.8319.1307,447
September 09, 2025325325325327.4318.6251,488
September 08, 2025335324324338.7318855,691
September 05, 2025351337.8337.8352.5333.45707,139
September 04, 2025349351351355.2342.3506,154
September 03, 2025355.2350350355.2347.65331,582
September 02, 2025357.55352.35352.35359.9346.1659,092
September 01, 2025345357.45357.45359344.4434,263
August 29, 2025347.95345.55345.55350.3342230,037
August 28, 2025354.35347.95347.95356.9346368,695
August 26, 2025363.35356.05356.05363.35342.5488,577
August 25, 2025356.95363.45363.45369354.5707,502
August 22, 2025355.6354.5354.5358.75353.05295,136
August 21, 2025361.4357.2357.2362.7352.8423,594
August 20, 2025349.6359.8359.8361346.8728,022
August 19, 2025346.2348.35348.35355.6345.5522,413
August 18, 2025348346.2346.2354342.4677,131
August 14, 2025344343.3343.3345338.85279,027
August 13, 2025345342.75341.25351.6336.9665,027
August 12, 2025363.75344.95343.44364.1340480,103
August 11, 2025357.6360.45360.45365352.4274,700
August 08, 2025349.85354.7354.7359.9346.5476,435
August 07, 2025362.2351.8351.8366.75346.25728,640
August 06, 2025358.75364.2364.2367.8354.05470,119
August 05, 2025360.45357.55357.55365353.95381,564
August 04, 2025358.6357.75357.75373.15354.81.27M
August 01, 2025356.75359359360.9353.2371,878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved