Mangalam Cement Limited (MANGLMCEM.NS) NSE

Currency In INR

AD

MANGLMCEM.NS Historical Return

If you invested ₹1000 in Mangalam Cement Limited (MANGLMCEM.NS) 10 years ago, it would be worth ₹3,764.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,234.03, while ₹1000 invested 1 year ago would be worth ₹1,264.06. This corresponds to total returns of 276.49%, 123.4%, 26.41%, respectively, with annualized returns of 14.18%, 17.43%, 26.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANGLMCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026906941.6941.6963.35892.85219,027
November 09, 2026939.95902.3902.3939.95887.273,387
November 08, 2026918.8913.6913.6923.5906.317,534
November 06, 2026904913.25913.25914.9886.6543,714
November 05, 2026912903.15903.15922.2588596,769
November 04, 2026869.95887.8887.8901.55869.9587,635
November 03, 2026888.5864.5864.5909.3583683,372
November 02, 2026877.65889.05889.05896.487728,422
October 30, 2026900877.65877.65900872.632,763
October 29, 2026890898.05898.05903.6868.467,024
October 28, 2026897.3887.85887.85910875.149,879
October 27, 2026896.9897.3897.3910.3881.515,261
October 26, 2026881.45897.2897.2908875.361,371
October 23, 2026905894.8894.8905.05851.760,249
October 22, 2026934.7907.6907.693990599,776
October 21, 2026969.85933.95933.9599993092,488
October 19, 2026973.65966.85966.85973.65960.514,008
October 16, 2026961.9973.65973.65975953.625,052
October 15, 2026978.15959.2959.2979.35952.436,818
October 14, 2026985.25973.3973.3988969.5520,351
October 13, 2026979.45980.35980.35984.8962.3555,509
October 12, 2026989973.35973.35994.95946132,998
October 09, 2026951954.3954.3956.8935.2536,257
October 08, 2026971.1950.8950.8999.3594866,712
October 07, 2026991.7971.1971.11,000.45961.6550,762
October 06, 2026990988.1988.1994.65982.2524,374
October 05, 2026984990.8990.81,007.4974.285,477
October 01, 2026989.9984.65984.65998.8968188,691
September 30, 2026982.6993.2993.21,021.8982.685,822
September 29, 20261,000985.8985.81,023981.747,664
September 28, 20261,022.21,000.51,000.51,025.3995.831,490
September 25, 20261,037.51,028.61,028.61,037.51,016.127,543
September 24, 20261,0291,031.51,031.51,0491,014.857,168
September 23, 20261,014.61,033.31,033.31,052.41,014.669,168
September 22, 20261,010.11,006.31,006.31,020.699856,312
September 21, 20261,030.81,010.11,010.11,032.11,005.135,115
September 18, 20261,036.61,030.81,030.81,0411,02436,083
September 17, 2026988.81,035.21,035.21,047985.167,274
September 16, 2026978.3988.8988.8998.397254,115
September 15, 20261,016989.4989.41,022.4983.849,710
September 11, 20261,0151,0281,0281,038.21,014.775,504
September 10, 20261,034.61,026.71,026.71,0571,005.577,212
September 09, 20261,053.11,049.61,049.61,0681,034.686,283
September 08, 20261,084.61,062.51,062.51,0951,05472,542
September 07, 20261,088.51,090.21,090.21,110.11,082.874,696
September 04, 20261,0981,095.21,095.21,1141,081.764,519
September 03, 20261,090.11,098.21,098.21,1201,090214,044
September 02, 20261,108.21,092.91,092.91,114.41,054304,210
September 01, 20261,064.81,0841,0841,1141,064.8255,635
August 31, 20261,062.951,071.751,071.751,1021,060261,877
August 28, 20261,0841,062.91,062.91,0841,050.4103,298
August 27, 20261,057.71,058.21,058.21,089.41,046.6170,844
August 26, 20261,030.151,057.71,057.71,066.051,025.3154,134
August 25, 20261,0501,034.51,034.51,0601,002.05116,851
August 24, 20261,0401,045.41,045.41,084.951,030.05399,194
August 21, 20261,004.951,027.951,027.951,036.65980.05623,981
August 20, 2026903.7981.85981.851,018.9903.72.73M
August 19, 2026868.75894.8894.8900861.329,859
August 18, 2026875.05870.05870.05884863.0526,851
August 17, 2026890.9872.55872.55890.987024,801
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved