Mangalam Cement Limited (MANGLMCEM.NS) NSE

Currency In INR

AD

MANGLMCEM.NS Historical Return

If you invested ₹1000 in Mangalam Cement Limited (MANGLMCEM.NS) 10 years ago, it would be worth ₹2,891.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,214.84, while ₹1000 invested 1 year ago would be worth ₹1,323.19. This corresponds to total returns of 189.14%, 121.48%, 32.32%, respectively, with annualized returns of 11.2%, 17.23%, 32.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANGLMCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026989.9984.65984.65998.8968188,691
September 30, 2026982.6993.2993.21,021.8982.685,822
September 29, 20261,000985.8985.81,023981.747,664
September 28, 20261,022.21,000.51,000.51,025.3995.831,490
September 25, 20261,037.51,028.61,028.61,037.51,016.127,543
September 24, 20261,0291,031.51,031.51,0491,014.857,168
September 23, 20261,014.61,033.31,033.31,052.41,014.669,168
September 22, 20261,010.11,006.31,006.31,020.699856,312
September 21, 20261,030.81,010.11,010.11,032.11,005.135,115
September 18, 20261,036.61,030.81,030.81,0411,02436,083
September 17, 2026988.81,035.21,035.21,047985.167,274
September 16, 2026978.3988.8988.8998.397254,115
September 15, 20261,016989.4989.41,022.4983.849,710
September 11, 20261,0151,0281,0281,038.21,014.775,504
September 10, 20261,034.61,026.71,026.71,0571,005.577,212
September 09, 20261,053.11,049.61,049.61,0681,034.686,283
September 08, 20261,084.61,062.51,062.51,0951,05472,542
September 07, 20261,088.51,090.21,090.21,110.11,082.874,696
September 04, 20261,0981,095.21,095.21,1141,081.764,519
September 03, 20261,090.11,098.21,098.21,1201,090214,044
September 02, 20261,108.21,092.91,092.91,114.41,054304,210
September 01, 20261,064.81,0841,0841,1141,064.8255,635
August 31, 20261,062.951,071.751,071.751,1021,060261,877
August 28, 20261,0841,062.91,062.91,0841,050.4103,298
August 27, 20261,057.71,058.21,058.21,089.41,046.6170,844
August 26, 20261,030.151,057.71,057.71,066.051,025.3154,134
August 25, 20261,0501,034.51,034.51,0601,002.05116,851
August 24, 20261,0401,045.41,045.41,084.951,030.05399,194
August 21, 20261,004.951,027.951,027.951,036.65980.05623,981
August 20, 2026903.7981.85981.851,018.9903.72.73M
August 19, 2026868.75894.8894.8900861.329,859
August 18, 2026875.05870.05870.05884863.0526,851
August 17, 2026890.9872.55872.55890.987024,801
August 14, 2026900.8896.35896.35905.289121,569
August 13, 2026909.25902.85902.85909.25901.810,279
August 12, 2026906.15903.75903.75907.75891.0517,175
August 11, 2026903.8906.15906.15913.5589714,094
August 10, 2026926.25901.5901.5926.25893.3123,220
August 07, 2026941.4938.15938.15944.95930.6534,479
August 06, 2026950941.15941.1595093538,501
August 05, 2026950.45949949960932.0516,468
August 04, 2026945.95944.65944.65949.95940.254,120
August 03, 2026950945.5945.5960.9594411,334
July 31, 2026945950.45950.45958.95935.219,764
July 30, 2026943.3945.6945.6956935.2511,808
July 29, 2026970943.25943.25970939.0515,995
July 28, 2026985967.8967.8985.9960.1531,415
July 27, 2026985.05984.7984.7997.298113,172
July 24, 2026950.25984.05984.05986.2950.2568,824
July 23, 2026981.05982.65982.65985.25971.1538,782
July 22, 2026983982.5982.5987.6969.0577,461
July 21, 2026986.2980.1980.1988.85979.127,368
July 20, 2026989.95980.15980.15989.95978.130,571
July 17, 2026985986.6986.6993.35968.05112,828
July 16, 20261,008.95986.35986.351,023.45980121,584
July 15, 2026950.1984.55984.551,009950.1144,349
July 14, 2026962.2962.5962.5974.9954.139,712
July 13, 2026961.75965.4965.4974.95942.456,735
July 10, 2026949.3964.55964.55967940.168,410
July 09, 2026922.7944.6944.6949.85921.0527,113
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved