Mangalam Cement Limited (MANGLMCEM.NS) NSE

Currency In INR

AD

MANGLMCEM.NS Historical Return

If you invested ₹1000 in Mangalam Cement Limited (MANGLMCEM.NS) 10 years ago, it would be worth ₹2,943.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,303.06, while ₹1000 invested 1 year ago would be worth ₹1,405.84. This corresponds to total returns of 194.33%, 130.31%, 40.58%, respectively, with annualized returns of 11.39%, 18.16%, 40.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANGLMCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,004.951,027.951,027.951,036.65980.05623,981
August 20, 2026903.7981.85981.851,018.9903.72.73M
August 19, 2026868.75894.8894.8900861.329,859
August 18, 2026875.05870.05870.05884863.0526,851
August 17, 2026890.9872.55872.55890.987024,801
August 14, 2026900.8896.35896.35905.289121,569
August 13, 2026909.25902.85902.85909.25901.810,279
August 12, 2026906.15903.75903.75907.75891.0517,175
August 11, 2026903.8906.15906.15913.5589714,094
August 10, 2026926.25901.5901.5926.25893.3123,220
August 07, 2026941.4938.15938.15944.95930.6534,479
August 06, 2026950941.15941.1595093538,501
August 05, 2026950.45949949960932.0516,468
August 04, 2026945.95944.65944.65949.95940.254,120
August 03, 2026950945.5945.5960.9594411,334
July 31, 2026945950.45950.45958.95935.219,764
July 30, 2026943.3945.6945.6956935.2511,808
July 29, 2026970943.25943.25970939.0515,995
July 28, 2026985967.8967.8985.9960.1531,415
July 27, 2026985.05984.7984.7997.298113,172
July 24, 2026950.25984.05984.05986.2950.2568,824
July 23, 2026981.05982.65982.65985.25971.1538,782
July 22, 2026983982.5982.5987.6969.0577,461
July 21, 2026986.2980.1980.1988.85979.127,368
July 20, 2026989.95980.15980.15989.95978.130,571
July 17, 2026985986.6986.6993.35968.05112,828
July 16, 20261,008.95986.35986.351,023.45980121,584
July 15, 2026950.1984.55984.551,009950.1144,349
July 14, 2026962.2962.5962.5974.9954.139,712
July 13, 2026961.75965.4965.4974.95942.456,735
July 10, 2026949.3964.55964.55967940.168,410
July 09, 2026922.7944.6944.6949.85921.0527,113
July 08, 2026925.7923.45923.45949.8591884,108
July 07, 2026960925.7925.796092338,478
July 06, 2026939.9947.75947.75958926.4104,768
July 03, 2026900926.4926.4956.25899.05277,059
July 02, 2026917.95901.1901.1920895.8525,735
July 01, 2026916912.75912.7591690512,151
June 30, 2026903.15913.25913.25923.290020,559
June 29, 2026924.1912.2912.2924.1905.116,279
June 25, 2026927921.8921.8967.95911.2192,031
June 24, 2026886.1910.2910.2924881.5111,691
June 23, 2026901.1881.25881.25910.35874.8540,720
June 22, 2026855898898905845.05120,864
June 19, 2026849852.6852.6857.9843.1530,047
June 18, 2026848.75849.15849.15853.95842.0522,123
June 17, 2026846.3848.75848.75859.95837.8540,495
June 16, 2026842.4851.1851.1857.95842.449,121
June 15, 2026849845.25845.25860840.9553,247
June 12, 2026839.5843.4843.485083334,896
June 11, 2026835.55834.45834.45840816.235,331
June 10, 2026820.05833.65833.65847.8820.0535,236
June 09, 2026838.85844.25844.25849836.4519,547
June 08, 2026826841.95841.95850.3823.956,601
June 05, 2026850.3838.3838.3850.5833.248,842
June 04, 2026839.4845.2845.2851.9838.7551,659
June 03, 2026840841.7841.7847.45832.0533,370
June 02, 2026824.15841.65841.65845.5819.2250,700
June 01, 2026825830.8830.8848.4818.1543,165
May 29, 2026850827.6827.6852.6582246,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved