Manhattan Associates, Inc. (MANH) NASDAQ

155.04

-6.08(-3.77%)

Updated at June 02 04:00PM

Currency In USD

MANH Historical Return

If you invested $1000 in Manhattan Associates, Inc. (MANH) 10 years ago, it would be worth $2,306.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.51, while $1000 invested 1 year ago would be worth $840.37. This corresponds to total returns of 130.61%, 14.15%, -15.96%, respectively, with annualized returns of 8.71%, 2.68%, -15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026157.5155.04155.04157.57150.64758,861
June 01, 2026153.01161.12161.12162.77150.98813,046
May 29, 2026143.64150.05150.05150.31142.08909,272
May 28, 2026139.19143.18143.18144.23137.78463,065
May 27, 2026136.31138.55138.55141.33135.48611,055
May 26, 2026136.87139.67139.67140.78136.52690,296
May 22, 2026135.33138.64138.64139.14134.77395,784
May 21, 2026133.13134.57134.57134.82130.77427,722
May 20, 2026132.74137.08137.08137.48129.59567,562
May 19, 2026140.57135.42135.42140.82135.21605,808
May 18, 2026130.87136.71136.71137.64130.5555,744
May 15, 2026131.02131.32131.32132.32128.84564,271
May 14, 2026126.66129.05129.05131.51124.58443,906
May 13, 2026132.93125.56125.56133.51124.33738,553
May 12, 2026139.42134.84134.84139.42134.65461,712
May 11, 2026141.59137.73137.73143.16136.11545,115
May 08, 2026142.24143.02143.02143.3137.8494,469
May 07, 2026140.64143.66143.66145.87140.63645,899
May 06, 2026139.45137.8137.8143.49136.9566,460
May 05, 2026141.27141.15141.15142.3136.9652,969
May 04, 2026140.39140.77140.77143.46139.12563,234
May 01, 2026142.35140.13140.13144.4138.01843,781
April 30, 2026141.64137.89137.89142.22136.99741,567
April 29, 2026140.1143.85143.85146.11138.87833,944
April 28, 2026140.26140.32140.32143.14139.11929,192
April 27, 2026141.65137.84137.84143.68137.761.19M
April 24, 2026139.58142.35142.35142.78137.06635,469
April 23, 2026139.34138.32138.32140.94132.091.18M
April 22, 2026149142.88142.88149.01139.61.48M
April 21, 2026133.72134.89134.89138.81133.72866,039
April 20, 2026132.5133.83133.83136.37132.5578,857
April 17, 2026132.94132.71132.71133.42130.821.01M
April 16, 2026130.62129.9129.9132.98127.3714,125
April 15, 2026128.46128.88128.88131.32127.48937,358
April 14, 2026127.44126.6126.6129.21125.33383,723
April 13, 2026121.07126.11126.11127.65119.14923,311
April 10, 2026124.19120.88120.88124.19119.061.19M
April 09, 2026131.69124.49124.49132.44122.28902,259
April 08, 2026137.71133.5133.5139.56133.11685,659
April 07, 2026135.22135.02135.02138.4132.5465,333
April 06, 2026134.25136.42136.42136.76133.13355,345
April 02, 2026134.06134.56134.56136.44130.57449,144
April 01, 2026134.91134.3134.3135.96130.9510,323
March 31, 2026131.76133.12133.12135.52130.31418,026
March 30, 2026128.37130.46130.46131.96128.37509,442
March 27, 2026130.22127.4127.4131.17126480,552
March 26, 2026129.46132.2132.2135.84129.42418,991
March 25, 2026135.12130.53130.53136.77127.35597,557
March 24, 2026137.19132.69132.69139.48131.9659,046
March 23, 2026139.34139.33139.33141.72138.08535,165
March 20, 2026138.11137.32137.32139.61136.08946,507
March 19, 2026138.07139.81139.81142137.62457,516
March 18, 2026138.39138.22138.22141.77138522,898
March 17, 2026140.37140.62140.62146.5140.29521,252
March 16, 2026141.61141.23141.23143.74140.02413,723
March 13, 2026141.15140.78140.78142.79138.23676,959
March 12, 2026142.21140.29140.29147.13140.07621,939
March 11, 2026145.77143.4143.4149141.14577,059
March 10, 2026149145.04145.04149.12143.09816,900
March 09, 2026152.29150.16150.16152.29148934,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved