Manhattan Associates, Inc. (MANH) NASDAQ

Currency In USD

MANH Historical Return

If you invested $1000 in Manhattan Associates, Inc. (MANH) 10 years ago, it would be worth $1,947.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.43, while $1000 invested 1 year ago would be worth $668.34. This corresponds to total returns of 94.72%, -9.16%, -33.17%, respectively, with annualized returns of 6.89%, -1.9%, -33.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	129.06	128.77	128.77	132.52	126.54	478,444
June 18, 2026	131.39	132.28	132.28	133.41	127.43	1.07M
June 17, 2026	137.62	132.09	132.09	140.8	131.54	723,090
June 16, 2026	144.01	139.4	139.4	145.56	139.25	562,194
June 15, 2026	144.05	143.89	143.89	147.26	142.93	569,008
June 12, 2026	139.98	142.92	142.92	143.87	136.61	526,809
June 11, 2026	141.53	140.29	140.29	143.54	137.26	525,959
June 10, 2026	143.84	145.15	145.15	148.95	142.28	393,494
June 09, 2026	145.11	146.54	146.54	149.12	143.89	460,663
June 08, 2026	145.69	146.88	146.88	148.74	143.99	522,328
June 05, 2026	150.73	147.64	147.64	152.62	146.78	493,738
June 04, 2026	154.8	150.58	150.58	155.74	149.77	559,401
June 03, 2026	153.07	151.2	151.2	153.07	149	548,709
June 02, 2026	157.5	155.04	155.04	157.57	150.64	758,861
June 01, 2026	153.01	161.12	161.12	162.77	150.98	813,046
May 29, 2026	143.64	150.05	150.05	150.31	142.08	909,272
May 28, 2026	139.19	143.18	143.18	144.23	137.78	463,065
May 27, 2026	136.31	138.55	138.55	141.33	135.48	611,055
May 26, 2026	136.87	139.67	139.67	140.78	136.52	690,296
May 22, 2026	135.33	138.64	138.64	139.14	134.77	395,784
May 21, 2026	133.13	134.57	134.57	134.82	130.77	427,722
May 20, 2026	132.74	137.08	137.08	137.48	129.59	567,562
May 19, 2026	140.57	135.42	135.42	140.82	135.21	605,808
May 18, 2026	130.87	136.71	136.71	137.64	130.5	555,744
May 15, 2026	131.02	131.32	131.32	132.32	128.84	564,271
May 14, 2026	126.66	129.05	129.05	131.51	124.58	443,906
May 13, 2026	132.93	125.56	125.56	133.51	124.33	738,553
May 12, 2026	139.42	134.84	134.84	139.42	134.65	461,712
May 11, 2026	141.59	137.73	137.73	143.16	136.11	545,115
May 08, 2026	142.24	143.02	143.02	143.3	137.8	494,469
May 07, 2026	140.64	143.66	143.66	145.87	140.63	645,899
May 06, 2026	139.45	137.8	137.8	143.49	136.9	566,460
May 05, 2026	141.27	141.15	141.15	142.3	136.9	652,969
May 04, 2026	140.39	140.77	140.77	143.46	139.12	563,234
May 01, 2026	142.35	140.13	140.13	144.4	138.01	843,781
April 30, 2026	141.64	137.89	137.89	142.22	136.99	741,567
April 29, 2026	140.1	143.85	143.85	146.11	138.87	833,944
April 28, 2026	140.26	140.32	140.32	143.14	139.11	929,192
April 27, 2026	141.65	137.84	137.84	143.68	137.76	1.19M
April 24, 2026	139.58	142.35	142.35	142.78	137.06	635,469
April 23, 2026	139.34	138.32	138.32	140.94	132.09	1.18M
April 22, 2026	149	142.88	142.88	149.01	139.6	1.48M
April 21, 2026	133.72	134.89	134.89	138.81	133.72	866,039
April 20, 2026	132.5	133.83	133.83	136.37	132.5	578,857
April 17, 2026	132.94	132.71	132.71	133.42	130.82	1.01M
April 16, 2026	130.62	129.9	129.9	132.98	127.3	714,125
April 15, 2026	128.46	128.88	128.88	131.32	127.48	937,358
April 14, 2026	127.44	126.6	126.6	129.21	125.33	383,723
April 13, 2026	121.07	126.11	126.11	127.65	119.14	923,311
April 10, 2026	124.19	120.88	120.88	124.19	119.06	1.19M
April 09, 2026	131.69	124.49	124.49	132.44	122.28	902,259
April 08, 2026	137.71	133.5	133.5	139.56	133.11	685,659
April 07, 2026	135.22	135.02	135.02	138.4	132.5	465,333
April 06, 2026	134.25	136.42	136.42	136.76	133.13	355,345
April 02, 2026	134.06	134.56	134.56	136.44	130.57	449,144
April 01, 2026	134.91	134.3	134.3	135.96	130.9	510,323
March 31, 2026	131.76	133.12	133.12	135.52	130.31	418,026
March 30, 2026	128.37	130.46	130.46	131.96	128.37	509,442
March 27, 2026	130.22	127.4	127.4	131.17	126	480,552
March 26, 2026	129.46	132.2	132.2	135.84	129.42	418,991