Manhattan Associates, Inc. (MANH) NASDAQ

Currency In USD

AD

MANH Historical Return

If you invested $1000 in Manhattan Associates, Inc. (MANH) 10 years ago, it would be worth $4,786.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.5, while $1000 invested 1 year ago would be worth $1,470.56. This corresponds to total returns of 378.7%, 48.25%, 47.06%, respectively, with annualized returns of 16.94%, 8.19%, 47.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026250.91257.54257.54257.88248.72767,667
November 09, 2026251.26251.72251.72254.65246.95964,483
November 06, 2026250.88252.78252.78254.76248.76852,472
November 05, 2026260.81255.17255.17263.19254.64979,407
November 04, 2026259.32260.41260.41263.47257.75789,721
November 03, 2026248.93255.14255.14258.83246.461.1M
November 02, 2026249.42253.22253.22259.76248.37716,803
October 30, 2026244.45248.39248.39250.79243.021.07M
October 29, 2026235.3240.84240.84243.43232.982.11M
October 28, 2026250.5239.73239.73254237.281.73M
October 27, 2026234.17233.98233.98237.19231.73858,138
October 26, 2026237.81236.4236.4241.32233.971.25M
October 23, 2026241.05238.19238.19242.63237.07928,306
October 22, 2026237.13242.17242.17242.49237.13630,698
October 21, 2026230.64235.83235.83236.62229.75596,300
October 20, 2026226.18232.86232.86233.32226.18822,937
October 19, 2026220.82225.43225.43227.39219.87495,143
October 16, 2026229.5222.17222.17231.63220.02668,734
October 15, 2026220.72226.96226.96228220.72681,848
October 14, 2026222.71220.04220.04222.73215.81571,976
October 13, 2026218.22222.71222.71225.86218.22546,037
October 12, 2026212.13217.89217.89221.342111.23M
October 09, 2026208.44204.89204.89210203.6449,081
October 08, 2026203.6206.78206.78207.14201.41376,150
October 07, 2026202.61202.11202.11204.12200.48393,599
October 06, 2026205.92202.84202.84206.78202.84448,994
October 05, 2026204.14205.45205.45209.02204.14622,422
October 02, 2026205.14204.15204.15205.92203.07369,741
October 01, 2026202.4204.15204.15207.35200.64501,782
September 30, 2026200.23198.7198.7203.14198.42455,373
September 29, 2026198.69200.11200.11201.13197.56522,158
September 28, 2026201.88201.88201.88202196.8661,116
September 25, 2026209.5206.03206.03210.38205.47420,406
September 24, 2026211.6209.63209.63213.3208.49355,376
September 23, 2026209.15210.37210.37212.56207.25442,802
September 22, 2026211.77207.09207.09212.57202.18637,166
September 21, 2026212.47209.35209.35212.51206.85487,634
September 18, 2026211.48211.46211.46212.38207.241.48M
September 17, 2026210.64210.82210.82212.54207.65664,765
September 16, 2026205.43212.03212.03213.07205.11951,300
September 15, 2026207.8209.62209.62214.62207.31573,961
September 11, 2026204.09201.82201.82207.31200.93602,872
September 10, 2026206.41205.02205.02209.1204.56623,374
September 09, 2026207.92206.1206.1209.12203.9680,316
September 08, 2026213.77207.92207.92214.19202.85641,453
September 04, 2026218.63213.77213.77219212.41394,056
September 03, 2026220222.35222.35225.62219.01527,300
September 02, 2026216.49216.77216.77220.05214.39437,782
September 01, 2026221.09216.21216.21223.05215.47574,308
August 31, 2026221.19223.19223.19224.67221.19535,201
August 28, 2026223223.28223.28226.32222.61568,067
August 27, 2026218.33223.76223.76227.03217.61678,454
August 26, 2026209.77215.89215.89217.17207.48500,936
August 25, 2026210.77213.1213.1214.66210.31461,402
August 24, 2026212.58213.18213.18215.99210.671.16M
August 21, 2026208.96214.56214.56215.38206.621.1M
August 20, 2026206.13211.21211.21213.42061.22M
August 19, 2026198.19205.99205.99207.37198.19808,577
August 18, 2026199198.38198.38201.45197.23670,652
August 17, 2026194.17196.47196.47197.41189.351.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved