Manhattan Associates, Inc. (MANH) NASDAQ

219.33

+4.02(+1.87%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025211.01215.31215.31215.48211.01386,345
September 04, 2025206.8209.86209.86210.01202.26448,539
September 03, 2025209.49207.31207.31212.72207.17453,200
September 02, 2025211.4209.86209.86213.34208.69518,534
August 29, 2025219.23215.44215.44220213.54417,300
August 28, 2025219.08218.46218.46219.88217.25516,500
August 27, 2025214.97218.91218.91219.72214.97517,116
August 26, 2025214.83214.64214.64218.1214639,666
August 25, 2025215.87214.87214.87216.29214.12338,700
August 22, 2025212.42216.26216.26218.21212.29422,100
August 21, 2025211.03212.41212.41212.57208.4403,003
August 20, 2025214.71212.02212.02215.53209.37562,016
August 19, 2025217.85215.55215.55220.59214.88381,101
August 18, 2025214.79216.85216.85217.08213.35504,327
August 15, 2025215.21214.79214.79216.09214.07368,835
August 14, 2025218.31215.2215.2220.17214.93679,100
August 13, 2025214.58220.19220.19220.72211.22548,825
August 12, 2025205.5212.75212.75213.4205.5465,723
August 11, 2025205.8205.25205.25207.16203.99506,508
August 08, 2025211.89205.8205.8212.57204.77389,721
August 07, 2025217.38211.28211.28218.25208.68618,100
August 06, 2025216.44215.99215.99219.24213.85336,200
August 05, 2025219.46215.77215.77219.46214.28453,519
August 04, 2025217.21218.55218.55218.64215.75446,727
August 01, 2025216.83214.66214.66218.67212.49476,323
July 31, 2025227.43219.66219.66227.43219.63850,938
July 30, 2025225.9227.94227.94229.582231.35M
July 29, 2025220.84225.41225.41226.28218.81918,551
July 28, 2025219.25221.47221.47224219.25544,317
July 25, 2025221.14217.75217.75222.72217.65479,300
July 24, 2025214.69220.28220.28222.2214.321.16M
July 23, 2025245217.71217.71247.22212.341.9M
July 22, 2025200.19202.79202.79203.83199.22649,100
July 21, 2025202.24199.73199.73203.57198.87616,500
July 18, 2025204.24202.05202.05204.24200.46337,740
July 17, 2025200.59203.9203.9204.12199.75558,516
July 16, 2025197.69199.99199.99200.24195.57418,928
July 15, 2025198.9196.16196.16199.24196351,400
July 14, 2025193.09197.85197.85198.44192.99585,656
July 11, 2025198.79196.16196.16198.9195.79357,900
July 10, 2025202.68199.78199.78203.02197.41422,633
July 09, 2025203.44202.84202.84203.51199.94306,948
July 08, 2025201.33202.75202.75204.09201.23685,176
July 07, 2025198.75201201201.36198.12496,600
July 03, 2025199.32199.93199.93201.81197.43269,900
July 02, 2025197.09198.71198.71199.16196.93416,600
July 01, 2025196.29198.01198.01200.46194.52670,600
June 30, 2025197.35197.47197.47198.74195556,000
June 27, 2025194.23197.25197.25198.02191.931.13M
June 26, 2025191.92194.22194.22194.65188.49680,600
June 25, 2025195.8191.48191.48195.95191.34410,555
June 24, 2025193.27194.64194.64195.37193.06385,600
June 23, 2025186.16192.67192.67193.41185.72740,200
June 20, 2025188.78186.29186.29189.99184.571.07M
June 18, 2025191.6188.5188.5191.6187.6709,700
June 17, 2025191.65191.52191.52193.64191.04580,640
June 16, 2025190.34192.63192.63192.7190.13470,335
June 13, 2025186.86189.31189.31191.25186.86566,916
June 12, 2025188.75192.88192.88193.69188.75742,849
June 11, 2025193.4189.33189.33194.77188.28694,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved