Manhattan Associates, Inc. (MANH) NASDAQ

Currency In USD

AD

MANH Historical Return

If you invested $1000 in Manhattan Associates, Inc. (MANH) 10 years ago, it would be worth $2,482.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.39, while $1000 invested 1 year ago would be worth $782.92. This corresponds to total returns of 148.24%, 9.44%, -21.71%, respectively, with annualized returns of 9.51%, 1.82%, -21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026160154.9154.9161.26152.19483,896
July 09, 2026150.58156.63156.63157.13149.77627,919
July 08, 2026156.09154.78154.78156.91152.641.05M
July 07, 2026157.41158.17158.17159.48155.28797,932
July 06, 2026149.41153.81153.81155.5148.48583,641
July 02, 2026146.63151.04151.04154.24146.63818,759
July 01, 2026142.37146.41146.41149.7142.29750,213
June 30, 2026136.21139.25139.25139.88135.65546,499
June 29, 2026140.68138.1138.1142.11136.7669,945
June 26, 2026129.69137.85137.85138.55129.681.07M
June 25, 2026129.77127.87127.87133126.35697,015
June 24, 2026129.41130.87130.87134.18128.65576,616
June 23, 2026132.27130.18130.18133.54130.1484,639
June 22, 2026129.06128.77128.77132.52126.54478,444
June 18, 2026131.39132.28132.28133.41127.431.07M
June 17, 2026137.62132.09132.09140.8131.54723,090
June 16, 2026144.01139.4139.4145.56139.25562,194
June 15, 2026144.05143.89143.89147.26142.93569,008
June 12, 2026139.98142.92142.92143.87136.61526,809
June 11, 2026141.53140.29140.29143.54137.26525,959
June 10, 2026143.84145.15145.15148.95142.28393,494
June 09, 2026145.11146.54146.54149.12143.89460,663
June 08, 2026145.69146.88146.88148.74143.99522,328
June 05, 2026150.73147.64147.64152.62146.78493,738
June 04, 2026154.8150.58150.58155.74149.77559,401
June 03, 2026153.07151.2151.2153.07149548,709
June 02, 2026157.5155.04155.04157.57150.64758,861
June 01, 2026153.01161.12161.12162.77150.98813,046
May 29, 2026143.64150.05150.05150.31142.08909,272
May 28, 2026139.19143.18143.18144.23137.78463,065
May 27, 2026136.31138.55138.55141.33135.48611,055
May 26, 2026136.87139.67139.67140.78136.52690,296
May 22, 2026135.33138.64138.64139.14134.77395,784
May 21, 2026133.13134.57134.57134.82130.77427,722
May 20, 2026132.74137.08137.08137.48129.59567,562
May 19, 2026140.57135.42135.42140.82135.21605,808
May 18, 2026130.87136.71136.71137.64130.5555,744
May 15, 2026131.02131.32131.32132.32128.84564,271
May 14, 2026126.66129.05129.05131.51124.58443,906
May 13, 2026132.93125.56125.56133.51124.33738,553
May 12, 2026139.42134.84134.84139.42134.65461,712
May 11, 2026141.59137.73137.73143.16136.11545,115
May 08, 2026142.24143.02143.02143.3137.8494,469
May 07, 2026140.64143.66143.66145.87140.63645,899
May 06, 2026139.45137.8137.8143.49136.9566,460
May 05, 2026141.27141.15141.15142.3136.9652,969
May 04, 2026140.39140.77140.77143.46139.12563,234
May 01, 2026142.35140.13140.13144.4138.01843,781
April 30, 2026141.64137.89137.89142.22136.99741,567
April 29, 2026140.1143.85143.85146.11138.87833,944
April 28, 2026140.26140.32140.32143.14139.11929,192
April 27, 2026141.65137.84137.84143.68137.761.19M
April 24, 2026139.58142.35142.35142.78137.06635,469
April 23, 2026139.34138.32138.32140.94132.091.18M
April 22, 2026149142.88142.88149.01139.61.48M
April 21, 2026133.72134.89134.89138.81133.72866,039
April 20, 2026132.5133.83133.83136.37132.5578,857
April 17, 2026132.94132.71132.71133.42130.821.01M
April 16, 2026130.62129.9129.9132.98127.3714,125
April 15, 2026128.46128.88128.88131.32127.48937,358
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved