Manhattan Associates, Inc. (MANH) NASDAQ

Currency In USD

MANH Historical Return

If you invested $1000 in Manhattan Associates, Inc. (MANH) 10 years ago, it would be worth $3,315.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.2, while $1000 invested 1 year ago would be worth $875.59. This corresponds to total returns of 231.59%, 19.02%, -12.44%, respectively, with annualized returns of 12.73%, 3.54%, -12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	190.55	191.36	191.36	192.64	186.9	799,012
July 30, 2026	195	190.97	190.97	196.32	187.77	1.76M
July 29, 2026	195	204.02	204.02	215	190.83	2.87M
July 28, 2026	162.56	168.17	168.17	170.89	162.56	976,201
July 27, 2026	155.23	159.29	159.29	163.84	153.91	912,609
July 23, 2026	150.69	147.43	147.43	151.32	145.86	648,497
July 22, 2026	159.12	149.11	149.11	159.46	148.06	898,134
July 21, 2026	161.73	159.12	159.12	164.76	158.71	622,725
July 20, 2026	162.51	165.51	165.51	167.42	160.03	544,119
July 17, 2026	161.63	163.19	163.19	166.56	160.32	822,219
July 16, 2026	158.47	163.13	163.13	164.59	155.4	841,009
July 15, 2026	160.64	156.58	156.58	162.5	156.46	584,770
July 14, 2026	152.69	158.6	158.6	159.32	152.17	644,092
July 13, 2026	156.5	158.31	158.31	160.7	156.37	567,710
July 10, 2026	160	154.9	154.9	161.26	152.19	483,896
July 09, 2026	150.58	156.63	156.63	157.13	149.77	627,919
July 08, 2026	156.09	154.78	154.78	156.91	152.64	1.05M
July 07, 2026	157.41	158.17	158.17	159.48	155.28	797,932
July 06, 2026	149.41	153.81	153.81	155.5	148.48	583,641
July 02, 2026	146.63	151.04	151.04	154.24	146.63	818,759
July 01, 2026	142.37	146.41	146.41	149.7	142.29	750,213
June 30, 2026	136.21	139.25	139.25	139.88	135.65	546,499
June 29, 2026	140.68	138.1	138.1	142.11	136.7	669,945
June 26, 2026	129.69	137.85	137.85	138.55	129.68	1.07M
June 25, 2026	129.77	127.87	127.87	133	126.35	697,015
June 24, 2026	129.41	130.87	130.87	134.18	128.65	576,616
June 23, 2026	132.27	130.18	130.18	133.54	130.1	484,639
June 22, 2026	129.06	128.77	128.77	132.52	126.54	478,444
June 18, 2026	131.39	132.28	132.28	133.41	127.43	1.07M
June 17, 2026	137.62	132.09	132.09	140.8	131.54	723,090
June 16, 2026	144.01	139.4	139.4	145.56	139.25	562,194
June 15, 2026	144.05	143.89	143.89	147.26	142.93	569,008
June 12, 2026	139.98	142.92	142.92	143.87	136.61	526,809
June 11, 2026	141.53	140.29	140.29	143.54	137.26	525,959
June 10, 2026	143.84	145.15	145.15	148.95	142.28	393,494
June 09, 2026	145.11	146.54	146.54	149.12	143.89	460,663
June 08, 2026	145.69	146.88	146.88	148.74	143.99	522,328
June 05, 2026	150.73	147.64	147.64	152.62	146.78	493,738
June 04, 2026	154.8	150.58	150.58	155.74	149.77	559,401
June 03, 2026	153.07	151.2	151.2	153.07	149	548,709
June 02, 2026	157.5	155.04	155.04	157.57	150.64	758,861
June 01, 2026	153.01	161.12	161.12	162.77	150.98	813,046
May 29, 2026	143.64	150.05	150.05	150.31	142.08	909,272
May 28, 2026	139.19	143.18	143.18	144.23	137.78	463,065
May 27, 2026	136.31	138.55	138.55	141.33	135.48	611,055
May 26, 2026	136.87	139.67	139.67	140.78	136.52	690,296
May 22, 2026	135.33	138.64	138.64	139.14	134.77	395,784
May 21, 2026	133.13	134.57	134.57	134.82	130.77	427,722
May 20, 2026	132.74	137.08	137.08	137.48	129.59	567,562
May 19, 2026	140.57	135.42	135.42	140.82	135.21	605,808
May 18, 2026	130.87	136.71	136.71	137.64	130.5	555,744
May 15, 2026	131.02	131.32	131.32	132.32	128.84	564,271
May 14, 2026	126.66	129.05	129.05	131.51	124.58	443,906
May 13, 2026	132.93	125.56	125.56	133.51	124.33	738,553
May 12, 2026	139.42	134.84	134.84	139.42	134.65	461,712
May 11, 2026	141.59	137.73	137.73	143.16	136.11	545,115
May 08, 2026	142.24	143.02	143.02	143.3	137.8	494,469
May 07, 2026	140.64	143.66	143.66	145.87	140.63	645,899
May 06, 2026	139.45	137.8	137.8	143.49	136.9	566,460
May 05, 2026	141.27	141.15	141.15	142.3	136.9	652,969