Manhattan Associates, Inc. (MANH) NASDAQ

Currency In USD

AD

MANH Historical Return

If you invested $1000 in Manhattan Associates, Inc. (MANH) 10 years ago, it would be worth $3,416.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,249.58, while $1000 invested 1 year ago would be worth $933.92. This corresponds to total returns of 241.6%, 24.96%, -6.61%, respectively, with annualized returns of 13.06%, 4.56%, -6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026204.09201.82201.82207.31200.93602,872
September 10, 2026206.41205.02205.02209.1204.56623,374
September 09, 2026207.92206.1206.1209.12203.9680,316
September 08, 2026213.77207.92207.92214.19202.85641,453
September 04, 2026218.63213.77213.77219212.41394,056
September 03, 2026220222.35222.35225.62219.01527,300
September 02, 2026216.49216.77216.77220.05214.39437,782
September 01, 2026221.09216.21216.21223.05215.47574,308
August 31, 2026221.19223.19223.19224.67221.19535,201
August 28, 2026223223.28223.28226.32222.61568,067
August 27, 2026218.33223.76223.76227.03217.61678,454
August 26, 2026209.77215.89215.89217.17207.48500,936
August 25, 2026210.77213.1213.1214.66210.31461,402
August 24, 2026212.58213.18213.18215.99210.671.16M
August 21, 2026208.96214.56214.56215.38206.621.1M
August 20, 2026206.13211.21211.21213.42061.22M
August 19, 2026198.19205.99205.99207.37198.19808,577
August 18, 2026199198.38198.38201.45197.23670,652
August 17, 2026194.17196.47196.47197.41189.351.49M
August 14, 2026202.88197.39197.39203196.22751,522
August 13, 2026197.31200.92200.92202.75193.241.09M
August 12, 2026190.74192.63192.63193.7187.59772,415
August 11, 2026193.87195.2195.2199.22192.49470,213
August 10, 2026193.43195.69195.69198.85191.98739,184
August 07, 2026193.54195.23195.23196.76189.53594,153
August 06, 2026190.97190.63190.63191.04186.71832,820
August 05, 2026192.92192.08192.08193.52187.111.24M
August 04, 2026184.73189.42189.42192184.731.26M
August 03, 2026193.16187.24187.24197.08187.191.29M
July 31, 2026190.55191.36191.36192.64186.9799,012
July 30, 2026195190.97190.97196.32187.771.76M
July 29, 2026195204.02204.02215190.832.87M
July 28, 2026162.56168.17168.17170.89162.56976,201
July 27, 2026155.23159.29159.29163.84153.91912,609
July 23, 2026150.69147.43147.43151.32145.86648,497
July 22, 2026159.12149.11149.11159.46148.06898,134
July 21, 2026161.73159.12159.12164.76158.71622,725
July 20, 2026162.51165.51165.51167.42160.03544,119
July 17, 2026161.63163.19163.19166.56160.32822,219
July 16, 2026158.47163.13163.13164.59155.4841,009
July 15, 2026160.64156.58156.58162.5156.46584,770
July 14, 2026152.69158.6158.6159.32152.17644,092
July 13, 2026156.5158.31158.31160.7156.37567,710
July 10, 2026160154.9154.9161.26152.19483,896
July 09, 2026150.58156.63156.63157.13149.77627,919
July 08, 2026156.09154.78154.78156.91152.641.05M
July 07, 2026157.41158.17158.17159.48155.28797,932
July 06, 2026149.41153.81153.81155.5148.48583,641
July 02, 2026146.63151.04151.04154.24146.63818,759
July 01, 2026142.37146.41146.41149.7142.29750,213
June 30, 2026136.21139.25139.25139.88135.65546,499
June 29, 2026140.68138.1138.1142.11136.7669,945
June 26, 2026129.69137.85137.85138.55129.681.07M
June 25, 2026129.77127.87127.87133126.35697,015
June 24, 2026129.41130.87130.87134.18128.65576,616
June 23, 2026132.27130.18130.18133.54130.1484,639
June 22, 2026129.06128.77128.77132.52126.54478,444
June 18, 2026131.39132.28132.28133.41127.431.07M
June 17, 2026137.62132.09132.09140.8131.54723,090
June 16, 2026144.01139.4139.4145.56139.25562,194
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved