Manhattan Associates, Inc. (MANH) NASDAQ

Currency In USD

MANH Historical Return

If you invested $1000 in Manhattan Associates, Inc. (MANH) 10 years ago, it would be worth $3,584.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.91, while $1000 invested 1 year ago would be worth $992.14. This corresponds to total returns of 258.5%, 33.99%, -0.79%, respectively, with annualized returns of 13.61%, 6.03%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	208.96	214.56	214.56	215.38	206.62	1.1M
August 20, 2026	206.13	211.21	211.21	213.4	206	1.22M
August 19, 2026	198.19	205.99	205.99	207.37	198.19	808,577
August 18, 2026	199	198.38	198.38	201.45	197.23	670,652
August 17, 2026	194.17	196.47	196.47	197.41	189.35	1.49M
August 14, 2026	202.88	197.39	197.39	203	196.22	751,522
August 13, 2026	197.31	200.92	200.92	202.75	193.24	1.09M
August 12, 2026	190.74	192.63	192.63	193.7	187.59	772,415
August 11, 2026	193.87	195.2	195.2	199.22	192.49	470,213
August 10, 2026	193.43	195.69	195.69	198.85	191.98	739,184
August 07, 2026	193.54	195.23	195.23	196.76	189.53	594,153
August 06, 2026	190.97	190.63	190.63	191.04	186.71	832,820
August 05, 2026	192.92	192.08	192.08	193.52	187.11	1.24M
August 04, 2026	184.73	189.42	189.42	192	184.73	1.26M
August 03, 2026	193.16	187.24	187.24	197.08	187.19	1.29M
July 31, 2026	190.55	191.36	191.36	192.64	186.9	799,012
July 30, 2026	195	190.97	190.97	196.32	187.77	1.76M
July 29, 2026	195	204.02	204.02	215	190.83	2.87M
July 28, 2026	162.56	168.17	168.17	170.89	162.56	976,201
July 27, 2026	155.23	159.29	159.29	163.84	153.91	912,609
July 23, 2026	150.69	147.43	147.43	151.32	145.86	648,497
July 22, 2026	159.12	149.11	149.11	159.46	148.06	898,134
July 21, 2026	161.73	159.12	159.12	164.76	158.71	622,725
July 20, 2026	162.51	165.51	165.51	167.42	160.03	544,119
July 17, 2026	161.63	163.19	163.19	166.56	160.32	822,219
July 16, 2026	158.47	163.13	163.13	164.59	155.4	841,009
July 15, 2026	160.64	156.58	156.58	162.5	156.46	584,770
July 14, 2026	152.69	158.6	158.6	159.32	152.17	644,092
July 13, 2026	156.5	158.31	158.31	160.7	156.37	567,710
July 10, 2026	160	154.9	154.9	161.26	152.19	483,896
July 09, 2026	150.58	156.63	156.63	157.13	149.77	627,919
July 08, 2026	156.09	154.78	154.78	156.91	152.64	1.05M
July 07, 2026	157.41	158.17	158.17	159.48	155.28	797,932
July 06, 2026	149.41	153.81	153.81	155.5	148.48	583,641
July 02, 2026	146.63	151.04	151.04	154.24	146.63	818,759
July 01, 2026	142.37	146.41	146.41	149.7	142.29	750,213
June 30, 2026	136.21	139.25	139.25	139.88	135.65	546,499
June 29, 2026	140.68	138.1	138.1	142.11	136.7	669,945
June 26, 2026	129.69	137.85	137.85	138.55	129.68	1.07M
June 25, 2026	129.77	127.87	127.87	133	126.35	697,015
June 24, 2026	129.41	130.87	130.87	134.18	128.65	576,616
June 23, 2026	132.27	130.18	130.18	133.54	130.1	484,639
June 22, 2026	129.06	128.77	128.77	132.52	126.54	478,444
June 18, 2026	131.39	132.28	132.28	133.41	127.43	1.07M
June 17, 2026	137.62	132.09	132.09	140.8	131.54	723,090
June 16, 2026	144.01	139.4	139.4	145.56	139.25	562,194
June 15, 2026	144.05	143.89	143.89	147.26	142.93	569,008
June 12, 2026	139.98	142.92	142.92	143.87	136.61	526,809
June 11, 2026	141.53	140.29	140.29	143.54	137.26	525,959
June 10, 2026	143.84	145.15	145.15	148.95	142.28	393,494
June 09, 2026	145.11	146.54	146.54	149.12	143.89	460,663
June 08, 2026	145.69	146.88	146.88	148.74	143.99	522,328
June 05, 2026	150.73	147.64	147.64	152.62	146.78	493,738
June 04, 2026	154.8	150.58	150.58	155.74	149.77	559,401
June 03, 2026	153.07	151.2	151.2	153.07	149	548,709
June 02, 2026	157.5	155.04	155.04	157.57	150.64	758,861
June 01, 2026	153.01	161.12	161.12	162.77	150.98	813,046
May 29, 2026	143.64	150.05	150.05	150.31	142.08	909,272
May 28, 2026	139.19	143.18	143.18	144.23	137.78	463,065
May 27, 2026	136.31	138.55	138.55	141.33	135.48	611,055