Manhattan Associates, Inc. (MANH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Manhattan Associates, Inc. (MANH) 10 years ago, it would be worth $4,587.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.6, while $1000 invested 1 year ago would be worth $1,244.6. This corresponds to total returns of 358.78%, 43.56%, 24.46%, respectively, with annualized returns of 16.46%, 7.5%, 24.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 230.64 | 235.83 | 235.83 | 236.62 | 229.75 | 596,300 |
| October 20, 2026 | 226.18 | 232.86 | 232.86 | 233.32 | 226.18 | 822,937 |
| October 19, 2026 | 220.82 | 225.43 | 225.43 | 227.39 | 219.87 | 495,143 |
| October 16, 2026 | 229.5 | 222.17 | 222.17 | 231.63 | 220.02 | 668,734 |
| October 15, 2026 | 220.72 | 226.96 | 226.96 | 228 | 220.72 | 681,848 |
| October 14, 2026 | 222.71 | 220.04 | 220.04 | 222.73 | 215.81 | 571,976 |
| October 13, 2026 | 218.22 | 222.71 | 222.71 | 225.86 | 218.22 | 546,037 |
| October 12, 2026 | 212.13 | 217.89 | 217.89 | 221.34 | 211 | 1.23M |
| October 09, 2026 | 208.44 | 204.89 | 204.89 | 210 | 203.6 | 449,081 |
| October 08, 2026 | 203.6 | 206.78 | 206.78 | 207.14 | 201.41 | 376,150 |
| October 07, 2026 | 202.61 | 202.11 | 202.11 | 204.12 | 200.48 | 393,599 |
| October 06, 2026 | 205.92 | 202.84 | 202.84 | 206.78 | 202.84 | 448,994 |
| October 05, 2026 | 204.14 | 205.45 | 205.45 | 209.02 | 204.14 | 622,422 |
| October 02, 2026 | 205.14 | 204.15 | 204.15 | 205.92 | 203.07 | 369,741 |
| October 01, 2026 | 202.4 | 204.15 | 204.15 | 207.35 | 200.64 | 501,782 |
| September 30, 2026 | 200.23 | 198.7 | 198.7 | 203.14 | 198.42 | 455,373 |
| September 29, 2026 | 198.69 | 200.11 | 200.11 | 201.13 | 197.56 | 522,158 |
| September 28, 2026 | 201.88 | 201.88 | 201.88 | 202 | 196.8 | 661,116 |
| September 25, 2026 | 209.5 | 206.03 | 206.03 | 210.38 | 205.47 | 420,406 |
| September 24, 2026 | 211.6 | 209.63 | 209.63 | 213.3 | 208.49 | 355,376 |
| September 23, 2026 | 209.15 | 210.37 | 210.37 | 212.56 | 207.25 | 442,802 |
| September 22, 2026 | 211.77 | 207.09 | 207.09 | 212.57 | 202.18 | 637,166 |
| September 21, 2026 | 212.47 | 209.35 | 209.35 | 212.51 | 206.85 | 487,634 |
| September 18, 2026 | 211.48 | 211.46 | 211.46 | 212.38 | 207.24 | 1.48M |
| September 17, 2026 | 210.64 | 210.82 | 210.82 | 212.54 | 207.65 | 664,765 |
| September 16, 2026 | 205.43 | 212.03 | 212.03 | 213.07 | 205.11 | 951,300 |
| September 15, 2026 | 207.8 | 209.62 | 209.62 | 214.62 | 207.31 | 573,961 |
| September 11, 2026 | 204.09 | 201.82 | 201.82 | 207.31 | 200.93 | 602,872 |
| September 10, 2026 | 206.41 | 205.02 | 205.02 | 209.1 | 204.56 | 623,374 |
| September 09, 2026 | 207.92 | 206.1 | 206.1 | 209.12 | 203.9 | 680,316 |
| September 08, 2026 | 213.77 | 207.92 | 207.92 | 214.19 | 202.85 | 641,453 |
| September 04, 2026 | 218.63 | 213.77 | 213.77 | 219 | 212.41 | 394,056 |
| September 03, 2026 | 220 | 222.35 | 222.35 | 225.62 | 219.01 | 527,300 |
| September 02, 2026 | 216.49 | 216.77 | 216.77 | 220.05 | 214.39 | 437,782 |
| September 01, 2026 | 221.09 | 216.21 | 216.21 | 223.05 | 215.47 | 574,308 |
| August 31, 2026 | 221.19 | 223.19 | 223.19 | 224.67 | 221.19 | 535,201 |
| August 28, 2026 | 223 | 223.28 | 223.28 | 226.32 | 222.61 | 568,067 |
| August 27, 2026 | 218.33 | 223.76 | 223.76 | 227.03 | 217.61 | 678,454 |
| August 26, 2026 | 209.77 | 215.89 | 215.89 | 217.17 | 207.48 | 500,936 |
| August 25, 2026 | 210.77 | 213.1 | 213.1 | 214.66 | 210.31 | 461,402 |
| August 24, 2026 | 212.58 | 213.18 | 213.18 | 215.99 | 210.67 | 1.16M |
| August 21, 2026 | 208.96 | 214.56 | 214.56 | 215.38 | 206.62 | 1.1M |
| August 20, 2026 | 206.13 | 211.21 | 211.21 | 213.4 | 206 | 1.22M |
| August 19, 2026 | 198.19 | 205.99 | 205.99 | 207.37 | 198.19 | 808,577 |
| August 18, 2026 | 199 | 198.38 | 198.38 | 201.45 | 197.23 | 670,652 |
| August 17, 2026 | 194.17 | 196.47 | 196.47 | 197.41 | 189.35 | 1.49M |
| August 14, 2026 | 202.88 | 197.39 | 197.39 | 203 | 196.22 | 751,522 |
| August 13, 2026 | 197.31 | 200.92 | 200.92 | 202.75 | 193.24 | 1.09M |
| August 12, 2026 | 190.74 | 192.63 | 192.63 | 193.7 | 187.59 | 772,415 |
| August 11, 2026 | 193.87 | 195.2 | 195.2 | 199.22 | 192.49 | 470,213 |
| August 10, 2026 | 193.43 | 195.69 | 195.69 | 198.85 | 191.98 | 739,184 |
| August 07, 2026 | 193.54 | 195.23 | 195.23 | 196.76 | 189.53 | 594,153 |
| August 06, 2026 | 190.97 | 190.63 | 190.63 | 191.04 | 186.71 | 832,820 |
| August 05, 2026 | 192.92 | 192.08 | 192.08 | 193.52 | 187.11 | 1.24M |
| August 04, 2026 | 184.73 | 189.42 | 189.42 | 192 | 184.73 | 1.26M |
| August 03, 2026 | 193.16 | 187.24 | 187.24 | 197.08 | 187.19 | 1.29M |
| July 31, 2026 | 190.55 | 191.36 | 191.36 | 192.64 | 186.9 | 799,012 |
| July 30, 2026 | 195 | 190.97 | 190.97 | 196.32 | 187.77 | 1.76M |
| July 29, 2026 | 195 | 204.02 | 204.02 | 215 | 190.83 | 2.87M |
| July 28, 2026 | 162.56 | 168.17 | 168.17 | 170.89 | 162.56 | 976,201 |