Man Industries (India) Limited (MANINDS.NS) NSE

Currency In INR

AD

MANINDS.NS Historical Return

If you invested ₹1000 in Man Industries (India) Limited (MANINDS.NS) 10 years ago, it would be worth ₹10,783.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,190.57, while ₹1000 invested 1 year ago would be worth ₹1,363.18. This corresponds to total returns of 978.32%, 419.06%, 36.32%, respectively, with annualized returns of 26.83%, 38.98%, 36.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANINDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026577566.5566.5584.8563.1156,469
July 09, 2026547574.3574.3587.45547365,454
July 08, 2026560.8549.45549.45573.35541.15239,641
July 07, 2026574.9562.5562.5574.9559.1137,103
July 06, 2026585571.85571.85587.9567.6192,752
July 03, 2026600582.55582.55600579.8178,433
July 02, 2026585.45597.1597.1605579.55256,458
July 01, 2026586.35583.3583.3593.4579190,750
June 30, 2026580.6581.65581.65587.7575.75162,827
June 29, 2026568574.4574.4580.65567.95202,998
June 25, 2026600.2569.15569.15600.75564.8431,507
June 24, 2026595.75593.5593.5609586.05552,660
June 23, 2026605594.3594.3605583.05288,072
June 22, 2026595.65601.4601.4603586.1371,187
June 19, 2026590.9587.6587.6613575.15834,859
June 18, 2026620588.5588.5623.7584.21.46M
June 17, 2026574592.6592.6598.5571.05881,298
June 16, 2026575.05571.3571.3579.8564.05386,068
June 15, 2026555.7573.05573.05594552.11.36M
June 12, 2026515.95545.95545.95547.45515.95605,722
June 11, 2026531.95509.05509.05531.95506.6339,778
June 10, 2026519.45528.75528.75554.45191.06M
June 09, 2026504.9519.1519.1524.45502.05642,143
June 08, 2026526506506535.85501.4610,217
June 05, 2026494.35537.55537.55551.9488.37.37M
June 04, 2026493.75489.05489.05504486.4261,794
June 03, 2026503.45496.15496.15511484871,071
June 02, 2026486501.15501.15508.05480.15681,310
June 01, 2026498486.65486.65514.75482.5422,377
May 29, 2026529500.5500.5531.8496.5642,610
May 27, 2026548528.6528.6566.8526963,862
May 26, 2026543.95547.45547.45589.85401.34M
May 25, 2026583560.1560.1583551938,410
May 22, 2026599.95571.2571.2599.95547.651.9M
May 21, 2026600562.35562.35606.4533.33.25M
May 20, 2026575592.55592.55603562.22.29M
May 19, 2026552.55565.45565.455755431.24M
May 18, 2026557.05553.9553.9559535.1633,326
May 15, 2026557560.15560.15567.5531.3855,352
May 14, 2026538.45551.15551.15565.9538.451.11M
May 13, 2026521.05532.05532.05537.9516.4267,809
May 12, 2026528520.75520.75538.9519335,144
May 11, 2026529.8536.35536.35539.7510.05272,911
May 08, 2026541.9529.8529.8547522.8435,456
May 07, 2026541.35534.5534.5556.6529758,386
May 06, 2026535536.15536.15548523.1590,998
May 05, 2026535.25534.8534.8549.85526.2698,428
May 04, 2026535535.15535.15538.6514.35291,893
April 30, 2026519526.65526.65530511.3242,953
April 29, 2026533.8522.1522.1544.85513.7393,374
April 28, 2026560.05530.05530.05561518.15588,950
April 27, 2026553.6560.05560.05570551.55423,971
April 24, 2026543550.85550.85558.15533.95373,386
April 23, 2026560542.85542.85560532.25395,139
April 22, 2026530.95555.65555.65563.95527.25764,678
April 21, 2026541531.75531.75543528329,579
April 20, 2026539535.75535.75542.45518.05740,847
April 17, 2026508.15537.1537.1550507.051.43M
April 16, 2026485508.1508.15114761.11M
April 15, 2026480.05482.5482.5499.95475.1904,174
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved