Man Industries (India) Limited (MANINDS.NS) NSE

Currency In INR

AD

MANINDS.NS Historical Return

If you invested ₹1000 in Man Industries (India) Limited (MANINDS.NS) 10 years ago, it would be worth ₹21,807 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,523.62, while ₹1000 invested 1 year ago would be worth ₹2,456.37. This corresponds to total returns of 2,080.7%, 752.36%, 145.64%, respectively, with annualized returns of 36.09%, 53.54%, 145.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANINDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026907.05921.55921.55930.5868.4997,845
September 30, 2026962907.35907.35992.95898.251.07M
September 29, 2026950.1959.6959.6970.2900.151M
September 28, 20261,020953.35953.351,030.9943.71.29M
September 25, 20269681,020.351,020.351,039.7955.21.76M
September 24, 2026990.75962.85962.85990.9956.551.42M
September 23, 2026875986.7986.71,005866.2510.69M
September 22, 2026870.5849.9849.9880840.15625,641
September 21, 2026860859.75859.75879853.5780,257
September 18, 2026825851.55851.55860.5822.351.17M
September 17, 2026788.05823823836785.81.09M
September 16, 2026808.2790.3790.3808.557452.08M
September 15, 2026866.1808.2808.2866.65802.61.03M
September 11, 2026873866.1866.1904819.14.53M
September 10, 2026781876.45876.45944772.658.84M
September 09, 2026824.9792.55792.55826784.15469,853
September 08, 2026829.4821.7821.7844.4809.5728,342
September 07, 2026794.7819.4819.4826.95776695,397
September 04, 2026801788.55788.55807.75781.5505,736
September 03, 2026751.25793.4793.4799748.11.37M
September 02, 2026755744.85744.85769.85741.5417,509
September 01, 2026756762.75762.75770737.45733,844
August 31, 2026767.5752.95752.95773.35746.35486,506
August 28, 2026777.55768.2768.2778.95748985,437
August 27, 2026708767.45767.45783.4705.852.26M
August 26, 2026712703.1703.1734694.1550,334
August 25, 2026719.15711.5711.5729704.4472,295
August 24, 2026723718.1718.1723.85702.6524,849
August 21, 2026684715.4715.4735681.32.78M
August 20, 2026646676.9676.96996431.83M
August 19, 2026648643.05643.05652.1633407,559
August 18, 2026630.95645.15645.15649.95624.85768,630
August 17, 2026607.15630.35630.35634599.45900,960
August 14, 2026588.1599.45599.45616588.11.28M
August 13, 2026593576.15576.15595570.8767,815
August 12, 2026575598.65598.65638.757310.84M
August 11, 2026551.9559.1559.1563543.15224,910
August 10, 2026558.5549.5549.5566.55545349,589
August 07, 2026551.3555.05555.05564.9548378,805
August 06, 2026533.3552.2552.2554.7532.05247,747
August 05, 2026547.3533.15533.15551.85531206,945
August 04, 2026548.6542.7542.7555534.05208,999
August 03, 2026538548.6548.6552.95530.3335,222
July 31, 2026532532.3532.3537525121,385
July 30, 2026530.5529.4529.4532.0552189,491
July 29, 2026530529.4529.4534.65525.2596,058
July 28, 2026527526.05526.05535518.6128,331
July 27, 2026533.9526.8526.8543.75524.05188,808
July 24, 2026529.5527.35527.35534.7515.85182,399
July 23, 2026514533.3533.3540.95507.55339,695
July 22, 2026525514.6514.6527.05512.35129,846
July 21, 2026535527.2527.2536.5525.4591,755
July 20, 2026529.55535.75535.75542.9525.4188,040
July 17, 2026543529.55529.55543.3528188,176
July 16, 2026557543.3543.3557539.95132,952
July 15, 2026559.4552.05552.05569.8548.9198,788
July 14, 2026563.05556.1556.1563.05550.1186,739
July 13, 2026564.25562.45562.45570.4555.65155,332
July 10, 2026577566.5566.5584.8563.1156,469
July 09, 2026547574.3574.3587.45547365,454
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved