Man Industries (India) Limited (MANINDS.NS) NSE

Currency In INR

MANINDS.NS Historical Return

If you invested ₹1000 in Man Industries (India) Limited (MANINDS.NS) 10 years ago, it would be worth ₹19,302.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,936.41, while ₹1000 invested 1 year ago would be worth ₹2,129.84. This corresponds to total returns of 1,830.24%, 693.64%, 112.98%, respectively, with annualized returns of 34.44%, 51.36%, 112.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	873	866.1	866.1	904	819.1	4.53M
September 10, 2026	781	876.45	876.45	944	772.65	8.84M
September 09, 2026	824.9	792.55	792.55	826	784.15	469,853
September 08, 2026	829.4	821.7	821.7	844.4	809.5	728,342
September 07, 2026	794.7	819.4	819.4	826.95	776	695,397
September 04, 2026	801	788.55	788.55	807.75	781.5	505,736
September 03, 2026	751.25	793.4	793.4	799	748.1	1.37M
September 02, 2026	755	744.85	744.85	769.85	741.5	417,509
September 01, 2026	756	762.75	762.75	770	737.45	733,844
August 31, 2026	767.5	752.95	752.95	773.35	746.35	486,506
August 28, 2026	777.55	768.2	768.2	778.95	748	985,437
August 27, 2026	708	767.45	767.45	783.4	705.85	2.26M
August 26, 2026	712	703.1	703.1	734	694.1	550,334
August 25, 2026	719.15	711.5	711.5	729	704.4	472,295
August 24, 2026	723	718.1	718.1	723.85	702.6	524,849
August 21, 2026	684	715.4	715.4	735	681.3	2.78M
August 20, 2026	646	676.9	676.9	699	643	1.83M
August 19, 2026	648	643.05	643.05	652.1	633	407,559
August 18, 2026	630.95	645.15	645.15	649.95	624.85	768,630
August 17, 2026	607.15	630.35	630.35	634	599.45	900,960
August 14, 2026	588.1	599.45	599.45	616	588.1	1.28M
August 13, 2026	593	576.15	576.15	595	570.8	767,815
August 12, 2026	575	598.65	598.65	638.7	573	10.84M
August 11, 2026	551.9	559.1	559.1	563	543.15	224,910
August 10, 2026	558.5	549.5	549.5	566.55	545	349,589
August 07, 2026	551.3	555.05	555.05	564.9	548	378,805
August 06, 2026	533.3	552.2	552.2	554.7	532.05	247,747
August 05, 2026	547.3	533.15	533.15	551.85	531	206,945
August 04, 2026	548.6	542.7	542.7	555	534.05	208,999
August 03, 2026	538	548.6	548.6	552.95	530.3	335,222
July 31, 2026	532	532.3	532.3	537	525	121,385
July 30, 2026	530.5	529.4	529.4	532.05	521	89,491
July 29, 2026	530	529.4	529.4	534.65	525.25	96,058
July 28, 2026	527	526.05	526.05	535	518.6	128,331
July 27, 2026	533.9	526.8	526.8	543.75	524.05	188,808
July 24, 2026	529.5	527.35	527.35	534.7	515.85	182,399
July 23, 2026	514	533.3	533.3	540.95	507.55	339,695
July 22, 2026	525	514.6	514.6	527.05	512.35	129,846
July 21, 2026	535	527.2	527.2	536.5	525.45	91,755
July 20, 2026	529.55	535.75	535.75	542.9	525.4	188,040
July 17, 2026	543	529.55	529.55	543.3	528	188,176
July 16, 2026	557	543.3	543.3	557	539.95	132,952
July 15, 2026	559.4	552.05	552.05	569.8	548.9	198,788
July 14, 2026	563.05	556.1	556.1	563.05	550.1	186,739
July 13, 2026	564.25	562.45	562.45	570.4	555.65	155,332
July 10, 2026	577	566.5	566.5	584.8	563.1	156,469
July 09, 2026	547	574.3	574.3	587.45	547	365,454
July 08, 2026	560.8	549.45	549.45	573.35	541.15	239,641
July 07, 2026	574.9	562.5	562.5	574.9	559.1	137,103
July 06, 2026	585	571.85	571.85	587.9	567.6	192,752
July 03, 2026	600	582.55	582.55	600	579.8	178,433
July 02, 2026	585.45	597.1	597.1	605	579.55	256,458
July 01, 2026	586.35	583.3	583.3	593.4	579	190,750
June 30, 2026	580.6	581.65	581.65	587.7	575.75	162,827
June 29, 2026	568	574.4	574.4	580.65	567.95	202,998
June 25, 2026	600.2	569.15	569.15	600.75	564.8	431,507
June 24, 2026	595.75	593.5	593.5	609	586.05	552,660
June 23, 2026	605	594.3	594.3	605	583.05	288,072
June 22, 2026	595.65	601.4	601.4	603	586.1	371,187
June 19, 2026	590.9	587.6	587.6	613	575.15	834,859