Man Industries (India) Limited (MANINDS.NS) NSE

Currency In INR

MANINDS.NS Historical Return

If you invested ₹1000 in Man Industries (India) Limited (MANINDS.NS) 10 years ago, it would be worth ₹11,511.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,850.27, while ₹1000 invested 1 year ago would be worth ₹1,167.45. This corresponds to total returns of 1,051.17%, 285.03%, 16.75%, respectively, with annualized returns of 27.66%, 30.93%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	532	532.3	532.3	537	525	121,385
July 30, 2026	530.5	529.4	529.4	532.05	521	89,491
July 29, 2026	530	529.4	529.4	534.65	525.25	96,058
July 28, 2026	527	526.05	526.05	535	518.6	128,331
July 27, 2026	533.9	526.8	526.8	543.75	524.05	188,808
July 24, 2026	529.5	527.35	527.35	534.7	515.85	182,399
July 23, 2026	514	533.3	533.3	540.95	507.55	339,695
July 22, 2026	525	514.6	514.6	527.05	512.35	129,846
July 21, 2026	535	527.2	527.2	536.5	525.45	91,755
July 20, 2026	529.55	535.75	535.75	542.9	525.4	188,040
July 17, 2026	543	529.55	529.55	543.3	528	188,176
July 16, 2026	557	543.3	543.3	557	539.95	132,952
July 15, 2026	559.4	552.05	552.05	569.8	548.9	198,788
July 14, 2026	563.05	556.1	556.1	563.05	550.1	186,739
July 13, 2026	564.25	562.45	562.45	570.4	555.65	155,332
July 10, 2026	577	566.5	566.5	584.8	563.1	156,469
July 09, 2026	547	574.3	574.3	587.45	547	365,454
July 08, 2026	560.8	549.45	549.45	573.35	541.15	239,641
July 07, 2026	574.9	562.5	562.5	574.9	559.1	137,103
July 06, 2026	585	571.85	571.85	587.9	567.6	192,752
July 03, 2026	600	582.55	582.55	600	579.8	178,433
July 02, 2026	585.45	597.1	597.1	605	579.55	256,458
July 01, 2026	586.35	583.3	583.3	593.4	579	190,750
June 30, 2026	580.6	581.65	581.65	587.7	575.75	162,827
June 29, 2026	568	574.4	574.4	580.65	567.95	202,998
June 25, 2026	600.2	569.15	569.15	600.75	564.8	431,507
June 24, 2026	595.75	593.5	593.5	609	586.05	552,660
June 23, 2026	605	594.3	594.3	605	583.05	288,072
June 22, 2026	595.65	601.4	601.4	603	586.1	371,187
June 19, 2026	590.9	587.6	587.6	613	575.15	834,859
June 18, 2026	620	588.5	588.5	623.7	584.2	1.46M
June 17, 2026	574	592.6	592.6	598.5	571.05	881,298
June 16, 2026	575.05	571.3	571.3	579.8	564.05	386,068
June 15, 2026	555.7	573.05	573.05	594	552.1	1.36M
June 12, 2026	515.95	545.95	545.95	547.45	515.95	605,722
June 11, 2026	531.95	509.05	509.05	531.95	506.6	339,778
June 10, 2026	519.45	528.75	528.75	554.4	519	1.06M
June 09, 2026	504.9	519.1	519.1	524.45	502.05	642,143
June 08, 2026	526	506	506	535.85	501.4	610,217
June 05, 2026	494.35	537.55	537.55	551.9	488.3	7.37M
June 04, 2026	493.75	489.05	489.05	504	486.4	261,794
June 03, 2026	503.45	496.15	496.15	511	484	871,071
June 02, 2026	486	501.15	501.15	508.05	480.15	681,310
June 01, 2026	498	486.65	486.65	514.75	482.5	422,377
May 29, 2026	529	500.5	500.5	531.8	496.5	642,610
May 27, 2026	548	528.6	528.6	566.8	526	963,862
May 26, 2026	543.95	547.45	547.45	589.8	540	1.34M
May 25, 2026	583	560.1	560.1	583	551	938,410
May 22, 2026	599.95	571.2	571.2	599.95	547.65	1.9M
May 21, 2026	600	562.35	562.35	606.4	533.3	3.25M
May 20, 2026	575	592.55	592.55	603	562.2	2.29M
May 19, 2026	552.55	565.45	565.45	575	543	1.24M
May 18, 2026	557.05	553.9	553.9	559	535.1	633,326
May 15, 2026	557	560.15	560.15	567.5	531.3	855,352
May 14, 2026	538.45	551.15	551.15	565.9	538.45	1.11M
May 13, 2026	521.05	532.05	532.05	537.9	516.4	267,809
May 12, 2026	528	520.75	520.75	538.9	519	335,144
May 11, 2026	529.8	536.35	536.35	539.7	510.05	272,911
May 08, 2026	541.9	529.8	529.8	547	522.8	435,456
May 07, 2026	541.35	534.5	534.5	556.6	529	758,386