Man Industries (India) Limited (MANINDS.NS) NSE

Currency In INR

MANINDS.NS Historical Return

If you invested ₹1000 in Man Industries (India) Limited (MANINDS.NS) 10 years ago, it would be worth ₹20,553.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,452.45, while ₹1000 invested 1 year ago would be worth ₹2,213.35. This corresponds to total returns of 1,955.37%, 745.25%, 121.33%, respectively, with annualized returns of 35.27%, 53.21%, 121.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	811	840.85	840.85	846	800.55	648,445
November 09, 2026	809	795.65	795.65	819.4	791	180,079
November 08, 2026	811	807.5	807.5	819.95	783.5	167,862
November 06, 2026	788.65	797.7	797.7	808	757.7	606,851
November 05, 2026	800	796	796	825.3	790.6	561,962
November 04, 2026	747	772.7	772.7	790.1	731.3	413,539
November 03, 2026	744	747.85	747.85	752.95	737.05	315,769
November 02, 2026	731.95	725.5	725.5	744	697.05	491,107
October 30, 2026	802.5	725.7	725.7	814.7	716.55	855,262
October 29, 2026	778.7	802.45	802.45	825.8	769.05	556,038
October 28, 2026	794	777.55	777.55	804.4	774.65	190,961
October 27, 2026	783.85	798.8	798.8	823.6	777	266,163
October 26, 2026	748.45	783.85	783.85	791.95	745.65	542,989
October 23, 2026	794.9	745.65	745.65	800.35	731.65	728,662
October 22, 2026	838.9	790.35	790.35	840.45	759.8	798,916
October 21, 2026	887	834.75	834.75	887	807.3	833,448
October 19, 2026	868.35	884.5	884.5	894	843.7	506,765
October 16, 2026	850	865.35	865.35	878	849.95	299,053
October 15, 2026	900.6	845.8	845.8	900.6	832.15	340,567
October 14, 2026	890	899.05	899.05	915	877.05	402,586
October 13, 2026	895	890.6	890.6	901.85	855.8	420,167
October 12, 2026	898	886.75	886.75	899	865.25	401,419
October 09, 2026	860.4	867.9	867.9	891.5	852.9	374,927
October 08, 2026	910.95	857.85	857.85	911.9	851	451,881
October 07, 2026	922	905.75	905.75	929	890.05	332,711
October 06, 2026	885.1	922.05	922.05	928	882.05	456,244
October 05, 2026	931	888.25	888.25	940	883.1	452,758
October 01, 2026	907.05	921.55	921.55	930.5	868.4	997,845
September 30, 2026	962	907.35	907.35	992.95	898.25	1.07M
September 29, 2026	950.1	959.6	959.6	970.2	900.15	1M
September 28, 2026	1,020	953.35	953.35	1,030.9	943.7	1.29M
September 25, 2026	968	1,020.35	1,020.35	1,039.7	955.2	1.76M
September 24, 2026	990.75	962.85	962.85	990.9	956.55	1.42M
September 23, 2026	875	986.7	986.7	1,005	866.25	10.69M
September 22, 2026	870.5	849.9	849.9	880	840.15	625,641
September 21, 2026	860	859.75	859.75	879	853.5	780,257
September 18, 2026	825	851.55	851.55	860.5	822.35	1.17M
September 17, 2026	788.05	823	823	836	785.8	1.09M
September 16, 2026	808.2	790.3	790.3	808.55	745	2.08M
September 15, 2026	866.1	808.2	808.2	866.65	802.6	1.03M
September 11, 2026	873	866.1	866.1	904	819.1	4.53M
September 10, 2026	781	876.45	876.45	944	772.65	8.84M
September 09, 2026	824.9	792.55	792.55	826	784.15	469,853
September 08, 2026	829.4	821.7	821.7	844.4	809.5	728,342
September 07, 2026	794.7	819.4	819.4	826.95	776	695,397
September 04, 2026	801	788.55	788.55	807.75	781.5	505,736
September 03, 2026	751.25	793.4	793.4	799	748.1	1.37M
September 02, 2026	755	744.85	744.85	769.85	741.5	417,509
September 01, 2026	756	762.75	762.75	770	737.45	733,844
August 31, 2026	767.5	752.95	752.95	773.35	746.35	486,506
August 28, 2026	777.55	768.2	768.2	778.95	748	985,437
August 27, 2026	708	767.45	767.45	783.4	705.85	2.26M
August 26, 2026	712	703.1	703.1	734	694.1	550,334
August 25, 2026	719.15	711.5	711.5	729	704.4	472,295
August 24, 2026	723	718.1	718.1	723.85	702.6	524,849
August 21, 2026	684	715.4	715.4	735	681.3	2.78M
August 20, 2026	646	676.9	676.9	699	643	1.83M
August 19, 2026	648	643.05	643.05	652.1	633	407,559
August 18, 2026	630.95	645.15	645.15	649.95	624.85	768,630
August 17, 2026	607.15	630.35	630.35	634	599.45	900,960