Man Industries (India) Limited (MANINDS.NS) NSE

532.05

+11.3(+2.17%)

Updated at May 13 03:29PM

Currency In INR

MANINDS.NS Historical Return

If you invested ₹1000 in Man Industries (India) Limited (MANINDS.NS) 10 years ago, it would be worth ₹10,093.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,744.44, while ₹1000 invested 1 year ago would be worth ₹1,590.11. This corresponds to total returns of 909.39%, 474.44%, 59.01%, respectively, with annualized returns of 25.99%, 41.86%, 59.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	528	520.75	520.75	538.9	519	335,144
May 11, 2026	529.8	536.35	536.35	539.7	510.05	272,911
May 08, 2026	541.9	529.8	529.8	547	522.8	435,456
May 07, 2026	541.35	534.5	534.5	556.6	529	758,386
May 06, 2026	535	536.15	536.15	548	523.1	590,998
May 05, 2026	535.25	534.8	534.8	549.85	526.2	698,428
May 04, 2026	535	535.15	535.15	538.6	514.35	291,893
April 30, 2026	519	526.65	526.65	530	511.3	242,953
April 29, 2026	533.8	522.1	522.1	544.85	513.7	393,374
April 28, 2026	560.05	530.05	530.05	561	518.15	588,950
April 27, 2026	553.6	560.05	560.05	570	551.55	423,971
April 24, 2026	543	550.85	550.85	558.15	533.95	373,386
April 23, 2026	560	542.85	542.85	560	532.25	395,139
April 22, 2026	530.95	555.65	555.65	563.95	527.25	764,678
April 21, 2026	541	531.75	531.75	543	528	329,579
April 20, 2026	539	535.75	535.75	542.45	518.05	740,847
April 17, 2026	508.15	537.1	537.1	550	507.05	1.43M
April 16, 2026	485	508.1	508.1	511	476	1.11M
April 15, 2026	480.05	482.5	482.5	499.95	475.1	904,174
April 13, 2026	445.05	468.6	468.6	481	440	1.27M
April 10, 2026	446.95	465.8	465.8	468	442.4	1.48M
April 09, 2026	431.1	439.35	439.35	447.95	428.2	765,352
April 08, 2026	398.4	438	438	443.9	395	3.97M
April 07, 2026	354	381.25	381.25	392.4	351.2	1.26M
April 06, 2026	349.4	358.3	358.3	374.7	345.85	1.22M
April 02, 2026	345.95	350.5	350.5	354	326.05	757,175
April 01, 2026	330.2	347.15	347.15	360	330.2	1.02M
March 30, 2026	326	318.35	318.35	329.6	315.55	560,569
March 27, 2026	341	329.55	329.55	342.35	328	582,748
March 25, 2026	345	345.85	345.85	357.8	341.1	1.32M
March 24, 2026	338	336.7	336.7	350.05	333	477,991
March 23, 2026	365	337.15	337.15	365.85	331.1	700,838
March 20, 2026	-1	-1	371.4	-1	-1	0
March 19, 2026	378.5	368.5	368.5	382.85	365.05	334,449
March 18, 2026	394.05	384.65	384.65	406.3	381.35	801,139
March 17, 2026	399.9	396.4	396.4	399.9	390	193,865
March 16, 2026	395.7	396.45	396.45	399.95	382.95	297,087
March 13, 2026	409.05	395.7	395.7	409.05	389.5	278,951
March 12, 2026	416	411	411	416.5	404.5	270,180
March 11, 2026	404.8	417.95	417.95	428.7	400.05	712,599
March 10, 2026	402.95	401.6	401.6	405	394.2	342,878
March 09, 2026	391.55	392.6	392.6	395	375	555,451
March 06, 2026	401	405.95	405.95	408.7	387.9	779,486
March 05, 2026	408	400.25	400.25	414	384.05	1.42M
March 04, 2026	-1	-1	404.8	-1	-1	0
March 02, 2026	416	443.3	443.3	462	416	1.13M
February 27, 2026	453.75	461.95	461.95	470.9	446.4	1.4M
February 26, 2026	438	450.3	450.3	456.95	434.3	1.55M
February 25, 2026	431.4	432.75	432.75	437.85	426.55	373,166
February 24, 2026	434.45	427.4	427.4	438.65	420.5	464,728
February 23, 2026	432.6	439.45	439.45	450.2	424.05	1.19M
February 20, 2026	425.95	428.3	428.3	440.7	419.55	501,405
February 19, 2026	418	426.75	426.75	442	415.55	1.19M
February 18, 2026	432	418.6	418.6	432	415.15	390,978
February 17, 2026	416.35	429.25	429.25	435	416	613,103
February 16, 2026	417.75	416.35	416.35	422.7	413.1	351,991
February 13, 2026	428	424.15	424.15	429.85	412.25	888,870
February 12, 2026	425	429.6	429.6	445	420.5	6.58M
February 11, 2026	378.9	434.95	434.95	445	375.9	19.36M
February 10, 2026	386	377.2	377.2	387.95	375.25	397,740