Man Industries (India) Limited (MANINDS.NS) NSE

497.90

-3.25(-0.65%)

Updated at June 03 09:36AM

Currency In INR

MANINDS.NS Historical Return

If you invested ₹1000 in Man Industries (India) Limited (MANINDS.NS) 10 years ago, it would be worth ₹10,477.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,067.24, while ₹1000 invested 1 year ago would be worth ₹1,280.57. This corresponds to total returns of 947.77%, 406.72%, 28.06%, respectively, with annualized returns of 26.47%, 38.32%, 28.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANINDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026486501.15501.15508.05480.15681,310
June 01, 2026498486.65486.65514.75482.5422,377
May 29, 2026529500.5500.5531.8496.5642,610
May 27, 2026548528.6528.6566.8526963,862
May 26, 2026543.95547.45547.45589.85401.34M
May 25, 2026583560.1560.1583551938,410
May 22, 2026599.95571.2571.2599.95547.651.9M
May 21, 2026600562.35562.35606.4533.33.25M
May 20, 2026575592.55592.55603562.22.29M
May 19, 2026552.55565.45565.455755431.24M
May 18, 2026557.05553.9553.9559535.1633,326
May 15, 2026557560.15560.15567.5531.3855,352
May 14, 2026538.45551.15551.15565.9538.451.11M
May 13, 2026521.05532.05532.05537.9516.4267,809
May 12, 2026528520.75520.75538.9519335,144
May 11, 2026529.8536.35536.35539.7510.05272,911
May 08, 2026541.9529.8529.8547522.8435,456
May 07, 2026541.35534.5534.5556.6529758,386
May 06, 2026535536.15536.15548523.1590,998
May 05, 2026535.25534.8534.8549.85526.2698,428
May 04, 2026535535.15535.15538.6514.35291,893
April 30, 2026519526.65526.65530511.3242,953
April 29, 2026533.8522.1522.1544.85513.7393,374
April 28, 2026560.05530.05530.05561518.15588,950
April 27, 2026553.6560.05560.05570551.55423,971
April 24, 2026543550.85550.85558.15533.95373,386
April 23, 2026560542.85542.85560532.25395,139
April 22, 2026530.95555.65555.65563.95527.25764,678
April 21, 2026541531.75531.75543528329,579
April 20, 2026539535.75535.75542.45518.05740,847
April 17, 2026508.15537.1537.1550507.051.43M
April 16, 2026485508.1508.15114761.11M
April 15, 2026480.05482.5482.5499.95475.1904,174
April 13, 2026445.05468.6468.64814401.27M
April 10, 2026446.95465.8465.8468442.41.48M
April 09, 2026431.1439.35439.35447.95428.2765,352
April 08, 2026398.4438438443.93953.97M
April 07, 2026354381.25381.25392.4351.21.26M
April 06, 2026349.4358.3358.3374.7345.851.22M
April 02, 2026345.95350.5350.5354326.05757,175
April 01, 2026330.2347.15347.15360330.21.02M
March 30, 2026326318.35318.35329.6315.55560,569
March 27, 2026341329.55329.55342.35328582,748
March 25, 2026345345.85345.85357.8341.11.32M
March 24, 2026338336.7336.7350.05333477,991
March 23, 2026365337.15337.15365.85331.1700,838
March 20, 2026-1-1371.4-1-10
March 19, 2026378.5368.5368.5382.85365.05334,449
March 18, 2026394.05384.65384.65406.3381.35801,139
March 17, 2026399.9396.4396.4399.9390193,865
March 16, 2026395.7396.45396.45399.95382.95297,087
March 13, 2026409.05395.7395.7409.05389.5278,951
March 12, 2026416411411416.5404.5270,180
March 11, 2026404.8417.95417.95428.7400.05712,599
March 10, 2026402.95401.6401.6405394.2342,878
March 09, 2026391.55392.6392.6395375555,451
March 06, 2026401405.95405.95408.7387.9779,486
March 05, 2026408400.25400.25414384.051.42M
March 04, 2026-1-1404.8-1-10
March 02, 2026416443.3443.34624161.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved