Man Infraconstruction Limited (MANINFRA.NS) NSE

126.95

-2.06(-1.60%)

Updated at December 30 11:07AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025129.25129.14129.14131.86128.36208,369
December 24, 2025130129.25129.25132.4128.4495,007
December 23, 2025129.53130.29130.29132.03128.65272,743
December 22, 2025128.01129.93129.93131126.42827,245
December 19, 2025126.92127.7127.7128.74126.52163,820
December 18, 2025128.18126.72126.72128.87126.4139,595
December 17, 2025128.5128.63128.63129.3127231,603
December 16, 2025129.26128.45128.45130.24128369,019
December 15, 2025131.07129.26129.26131.07129169,060
December 12, 2025130.36131.1131.1132128.67296,585
December 11, 2025130.3130.36130.36132.52129.3278,697
December 10, 2025133.81130.38130.38134.43130218,010
December 09, 2025129.8134.17134.17135.6128.11728,064
December 08, 2025133131.11131.11133.47130406,857
December 05, 2025135.9134.38134.38136.09132.11539,882
December 04, 2025135.43136.53136.53137.41133.63836,520
December 03, 2025131.5134.46134.46137.45130.1797,041
December 02, 2025133.45131.87131.87133.62130.01516,630
December 01, 2025128.4133.06133.06133.76128.16806,159
November 28, 2025129.9128.19128.19130.35127.6387,422
November 27, 2025129.98129.8129.8130.51261.26M
November 26, 2025122.99128.37128.37129.5122.991.74M
November 25, 2025117.25122.39122.39123.78117.25715,993
November 24, 2025122119.04119.04122.56117.124.22M
November 21, 2025124.9123.13123.13124.94122.5649,329
November 19, 2025129.7127.9127.9131.75125.81.19M
November 18, 2025133.79130.07130.07134.29129.6675,488
November 17, 2025132.8134.31133.86135.2132.1579,899
November 14, 2025132.62132.83132.83135.62130.1930,261
November 13, 2025136.96132.62132.62138.981321.62M
November 12, 2025133.71135.61135.61138.41131.76736,506
November 11, 2025134.5133.7133.7135.12131584,123
November 10, 2025135.95135.32135.32138.09134.6290,032
November 07, 2025135.5135.44135.44137.1132.12550,779
November 06, 2025144.5136.65136.65145.19136.02583,601
November 04, 2025145.5144.79144.79147.71144.1266,423
November 03, 2025148.5145.68145.68149.58145.5233,778
October 31, 2025146148.95148.95150146475,610
October 30, 2025146146.42146.42147.99145.97127,351
October 29, 2025145.7146.41146.41147.8145305,784
October 28, 2025144.76145.4145.4149.3144.51490,944
October 27, 2025145.07145.62145.62146.6144.5143,146
October 24, 2025147.29145.07145.07147.69144.55161,256
October 23, 2025145.72147.28147.28148.9145.6217,267
October 21, 2025143.89145.29145.29146.9143.7776,909
October 20, 2025145.75143.22143.22146141.68417,577
October 17, 2025146144.52144.52146.19143.57257,371
October 16, 2025145.49146.23146.23147.3145.49112,724
October 15, 2025145.6144.82144.82148.5144.11357,381
October 14, 2025146.5145.6145.6148.73145.15172,297
October 13, 2025148.35147.22147.22148.35146137,550
October 10, 2025144148.44148.44148.98144218,676
October 09, 2025145.3144.57144.57145.88144154,613
October 08, 2025147.5145.17145.17147.9145156,779
October 07, 2025146.16147.09147.09147.5145.3166,191
October 06, 2025149.88146.14146.14150.02145.68221,480
October 03, 2025148.31150.02150.02150.86147.97167,871
October 01, 2025146.87148.89148.89149.43143.8583,974
September 30, 2025146146.46146.46148145.2245,950
September 29, 2025149146.57146.57150.02145.59191,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved