Man Infraconstruction Limited (MANINFRA.NS) NSE

Currency In INR

AD

MANINFRA.NS Historical Return

If you invested ₹1000 in Man Infraconstruction Limited (MANINFRA.NS) 10 years ago, it would be worth ₹3,884.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,768.47, while ₹1000 invested 1 year ago would be worth ₹665.79. This corresponds to total returns of 288.43%, 176.85%, -33.42%, respectively, with annualized returns of 14.52%, 22.57%, -33.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026105.5106.78106.78110.25105.063.73M
June 19, 2026106.72104.97104.97106.75104.41.04M
June 18, 2026106.4105.63105.63108.99105.22.71M
June 17, 2026114.1106.21106.21114.5105.653.05M
June 16, 2026116.03113.26113.26116.53112.812.19M
June 15, 2026111.9115.71115.71118110.77.37M
June 12, 2026111.7110.98110.98112.81110.011.7M
June 11, 2026113110.18110.18113.95109.41.75M
June 10, 2026115.03112.97112.97117.4112.542.9M
June 09, 2026111.33115.03115.03116.19111.321.31M
June 08, 2026112.99111.33111.33115.5110.81.6M
June 05, 2026113114.1114.1115.3111.51.83M
June 04, 2026114.98111.36111.36116110.712.23M
June 03, 2026119115.02115.02120.95114.491.48M
June 02, 2026113.9118.3118.3119.49112.52.43M
June 01, 2026116114.12114.12117.89113.551.11M
May 29, 2026116.35115.24115.24120.5113.351.48M
May 27, 2026115.5116.11116.11117.47114.121.63M
May 26, 2026115.59115.57115.57119.41151.72M
May 25, 2026118.99115115119.6114.242.07M
May 22, 2026118.95118.34118.34120.5116.551.27M
May 21, 2026120.58118.19118.19124117.561.28M
May 20, 2026120.16119.82119.82122.95119.072.69M
May 19, 2026120.1119.94119.94123.99119.52.87M
May 18, 2026120119.02119.02122.49116.093.94M
May 15, 2026119.95117.58117.58121.5115.572.1M
May 14, 2026125119.06119.06125.5117.13.6M
May 13, 2026131.2127.73127.73132.89126.212.39M
May 12, 2026134130.24130.24137.35129.513.55M
May 11, 2026134133.91133.91136.45133.052.57M
May 08, 2026134.61134.73134.73138.691344M
May 07, 2026128.25134.76134.76135.4128.254.91M
May 06, 2026126127.51127.51128.5123.513.23M
May 05, 2026122.6125.49125.49127.15121.53.58M
May 04, 2026122.05123.64123.64126.49121.13.99M
April 30, 2026118120.35120.35123.05116.474.07M
April 29, 2026116.9118.9118.9124.48116.017.54M
April 28, 2026116.5116.34116.34118.34114.052.68M
April 27, 2026114.1116.47116.47116.9113.613.37M
April 24, 2026110.95113.53113.53117.2109.715.65M
April 23, 2026102.65110.59110.59112.89101.924.93M
April 22, 2026100.62102.77102.77103.99100.21.52M
April 21, 202696.48100.62100.62101.9995.511.46M
April 20, 202697.5596.0896.0897.5594.54393,959
April 17, 202697.4596.7896.78100.7496619,013
April 16, 202697.2497.2897.2899.1895.62310,202
April 15, 202694.5896.5296.529994.53801,195
April 13, 202689.1193.0693.0694.289.11785,809
April 10, 202692.292.9892.989592.2647,850
April 09, 202693.1592.1892.189591.56294,840
April 08, 202697.893.993.997.892.28645,711
April 07, 202688.1289.4189.4190.988.12339,535
April 06, 20268589.3389.3389.9982.771.2M
April 02, 20268485.4885.4886.0480.31.82M
April 01, 202681.5985.3685.3686.9481.592.12M
March 30, 20268678.4478.4486.7977.121.82M
March 27, 202691.487.0587.0591.484.54.66M
March 25, 202687.388.9188.9190.2387.31.17M
March 24, 202686.8686.7386.7388.8985.01944,138
March 23, 202690.0185.885.890.3285.11.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved