Man Infraconstruction Limited (MANINFRA.NS) NSE

153.36

-2.23(-1.43%)

Updated at September 12 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025156.95153.36153.36156.95152.86248,192
September 11, 2025156155.59155.59157.5155.01243,177
September 10, 2025154156.16156.16159.95154287,382
September 09, 2025154.2153.15153.15157.05152.85456,221
September 08, 2025160.19153.42153.42162.75153.01985,688
September 05, 2025161.4160.39160.39161.9159.92118,787
September 04, 2025163.9161.4161.4163.9160.62193,703
September 03, 2025160.7162.6162.6163.7160.32235,078
September 02, 2025160.75160.7160.7163.4159.1310,427
September 01, 2025157.9159.57159.57160.38157.6211,871
August 29, 2025160.1157.59157.59161.36157.17254,569
August 28, 2025164.14160.83160.83164.2160.11181,627
August 26, 2025163.66163.82163.82164.79160.6373,524
August 25, 2025167163.65163.65167163.02337,379
August 22, 2025167.3165.65165.65168.44165.1355,262
August 21, 2025166167.8167.8169.6164.012.24M
August 20, 2025159163.7163.7165158.681.52M
August 19, 2025159.9158.54158.54161.5157.53712,643
August 18, 2025158.45159.35159.35160.3155.51671,237
August 14, 2025159156.12156.12159.8153.35633,570
August 13, 2025165.13162.34162.34167.38161.5233,184
August 12, 2025164.16164.31164.31166.59163.95163,197
August 11, 2025165.61164.51164.51168163.6253,733
August 08, 2025166.41166.2166.2169164.5231,721
August 07, 2025168.35167167169.38164.13241,414
August 06, 2025170.4169.38169.38171.45166.8203,973
August 05, 2025172170.54170.54174.3169.52275,375
August 04, 2025170.25171.76171.76173.5168.99222,460
August 01, 2025174.5172.04172.04175.6171.16212,323
July 31, 2025175.75174.38174.38177.9173.31320,076
July 30, 2025180.4177.76177.76181.28177.05254,396
July 29, 2025182.24180.35180.35182.49178.12440,653
July 28, 2025176.5182.46182.46184.75174.891.86M
July 25, 2025179.77175.22175.22182.14174.13574,428
July 24, 2025182.81180.47180.47183.45179355,713
July 23, 2025179.48182.81182.81183.7177.71482,697
July 22, 2025186.5178.07178.07187.09177.511.08M
July 21, 2025180.4185.26185.26186.99179.81.2M
July 18, 2025180.44180.41180.41182177.31656,784
July 17, 2025180.9180.3180.3183.24179.6326,453
July 16, 2025181.31179.61179.61184179.04280,737
July 15, 2025180.1182.25182.25184.42180.1323,764
July 14, 2025182.7179.99179.99183.29179.26440,579
July 11, 2025184.6182.71182.71186180.55485,434
July 10, 2025185.15185.07185.07189184.47413,790
July 09, 2025187185.08185.08189.17184.16341,027
July 08, 2025190186.85186.85190.29185.35583,987
July 07, 2025187.5189.45189.45190.53185736,610
July 04, 2025189188.48188.48190.83185.231.45M
July 03, 2025183187.71187.71188.99180.861.46M
July 02, 2025181.74183.09183.09183.99178.2754,383
July 01, 2025181.25181.74181.74183.6178.31558,424
June 30, 2025184.54181.3181.3188.8178.63935,125
June 27, 2025179.95184.55184.55187.5178.712.85M
June 26, 2025182178.81178.81182.89177.31.12M
June 25, 2025172.4181.15181.15183.451724.23M
June 24, 2025162.5172.13172.13175.55162.54.65M
June 23, 2025159160.92160.92162.75158.64363,808
June 20, 2025158.2160.69160.69161.7157385,216
June 19, 2025162157.66157.66163.1156.35578,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved