Man Infraconstruction Limited (MANINFRA.NS) NSE

Currency In INR

MANINFRA.NS Historical Return

If you invested ₹1000 in Man Infraconstruction Limited (MANINFRA.NS) 10 years ago, it would be worth ₹3,546.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,618.44, while ₹1000 invested 1 year ago would be worth ₹584.15. This corresponds to total returns of 254.62%, 161.84%, -41.59%, respectively, with annualized returns of 13.49%, 21.22%, -41.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	101.5	104.65	104.65	104.9	101.5	1.41M
July 09, 2026	100.52	100.79	100.79	105.74	100.3	3.34M
July 08, 2026	101.9	100.52	100.52	104.4	99.6	1.03M
July 07, 2026	104.02	102.19	102.19	104.04	101.3	548,152
July 06, 2026	106.37	103.96	103.96	107.25	103.5	1.24M
July 03, 2026	106.36	105.35	105.35	108	105.15	1.49M
July 02, 2026	104.3	105.75	105.75	106.9	104.3	1.89M
July 01, 2026	104.18	104.05	104.05	107	103.74	1.87M
June 30, 2026	104.38	104.18	104.18	106.95	103.78	1.75M
June 29, 2026	104.38	104.64	104.64	106.8	102.75	2.17M
June 25, 2026	105.8	104.38	104.38	106.55	103.8	1.75M
June 24, 2026	104.05	104.69	104.69	107.5	102.83	4.23M
June 23, 2026	107	104.01	104.01	107.65	103.1	1.23M
June 22, 2026	105.5	106.78	106.78	110.25	105.06	3.73M
June 19, 2026	106.72	104.97	104.97	106.75	104.4	1.04M
June 18, 2026	106.4	105.63	105.63	108.99	105.2	2.71M
June 17, 2026	114.1	106.21	106.21	114.5	105.65	3.05M
June 16, 2026	116.03	113.26	113.26	116.53	112.81	2.19M
June 15, 2026	111.9	115.71	115.71	118	110.7	7.37M
June 12, 2026	111.7	110.98	110.98	112.81	110.01	1.7M
June 11, 2026	113	110.18	110.18	113.95	109.4	1.75M
June 10, 2026	115.03	112.97	112.97	117.4	112.54	2.9M
June 09, 2026	111.33	115.03	115.03	116.19	111.32	1.31M
June 08, 2026	112.99	111.33	111.33	115.5	110.8	1.6M
June 05, 2026	113	114.1	114.1	115.3	111.5	1.83M
June 04, 2026	114.98	111.36	111.36	116	110.71	2.23M
June 03, 2026	119	115.02	115.02	120.95	114.49	1.48M
June 02, 2026	113.9	118.3	118.3	119.49	112.5	2.43M
June 01, 2026	116	114.12	114.12	117.89	113.55	1.11M
May 29, 2026	116.35	115.24	115.24	120.5	113.35	1.48M
May 27, 2026	115.5	116.11	116.11	117.47	114.12	1.63M
May 26, 2026	115.59	115.57	115.57	119.4	115	1.72M
May 25, 2026	118.99	115	115	119.6	114.24	2.07M
May 22, 2026	118.95	118.34	118.34	120.5	116.55	1.27M
May 21, 2026	120.58	118.19	118.19	124	117.56	1.28M
May 20, 2026	120.16	119.82	119.82	122.95	119.07	2.69M
May 19, 2026	120.1	119.94	119.94	123.99	119.5	2.87M
May 18, 2026	120	119.02	119.02	122.49	116.09	3.94M
May 15, 2026	119.95	117.58	117.58	121.5	115.57	2.1M
May 14, 2026	125	119.06	119.06	125.5	117.1	3.6M
May 13, 2026	131.2	127.73	127.73	132.89	126.21	2.39M
May 12, 2026	134	130.24	130.24	137.35	129.51	3.55M
May 11, 2026	134	133.91	133.91	136.45	133.05	2.57M
May 08, 2026	134.61	134.73	134.73	138.69	134	4M
May 07, 2026	128.25	134.76	134.76	135.4	128.25	4.91M
May 06, 2026	126	127.51	127.51	128.5	123.51	3.23M
May 05, 2026	122.6	125.49	125.49	127.15	121.5	3.58M
May 04, 2026	122.05	123.64	123.64	126.49	121.1	3.99M
April 30, 2026	118	120.35	120.35	123.05	116.47	4.07M
April 29, 2026	116.9	118.9	118.9	124.48	116.01	7.54M
April 28, 2026	116.5	116.34	116.34	118.34	114.05	2.68M
April 27, 2026	114.1	116.47	116.47	116.9	113.61	3.37M
April 24, 2026	110.95	113.53	113.53	117.2	109.71	5.65M
April 23, 2026	102.65	110.59	110.59	112.89	101.92	4.93M
April 22, 2026	100.62	102.77	102.77	103.99	100.2	1.52M
April 21, 2026	96.48	100.62	100.62	101.99	95.51	1.46M
April 20, 2026	97.55	96.08	96.08	97.55	94.54	393,959
April 17, 2026	97.45	96.78	96.78	100.74	96	619,013
April 16, 2026	97.24	97.28	97.28	99.18	95.62	310,202
April 15, 2026	94.58	96.52	96.52	99	94.53	801,195