Man Infraconstruction Limited (MANINFRA.NS) NSE

Currency In INR

AD

MANINFRA.NS Historical Return

If you invested ₹1000 in Man Infraconstruction Limited (MANINFRA.NS) 10 years ago, it would be worth ₹3,285.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,466.97, while ₹1000 invested 1 year ago would be worth ₹658.21. This corresponds to total returns of 228.51%, 146.7%, -34.18%, respectively, with annualized returns of 12.62%, 19.79%, -34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026110.92108.67108.67111107.65581,451
August 20, 2026110.59110.29110.29111.11108.511.28M
August 19, 2026106.02109.99109.99110.45105.242.21M
August 18, 2026103.21106.02106.02108.98101.75.58M
August 17, 2026106.15104.12104.12107.25103.61.43M
August 14, 2026107106.15106.15108.56105.111.03M
August 13, 2026108.2104.77104.77109.07103.361.57M
August 12, 2026113108.55108.55116.49107.115.03M
August 11, 2026114111.36111.36114.7110.961.44M
August 10, 2026114113.64113.64117.011123.62M
August 07, 2026111.15113.85113.85117.3111.14.91M
August 06, 2026113110.41110.41114.4109.51911,356
August 05, 2026113.3113.47113.47115111.322.34M
August 04, 202699.24111.61111.61113.299.119.07M
August 03, 202698.9999.8299.82102.2598.61.28M
July 31, 202696.698.0898.0898.5496.05500,799
July 30, 202697.0596.0996.0997.0895.8282,015
July 29, 202698.5397.0897.0898.5396.01556,330
July 28, 20269997.4297.4299.4397.01316,061
July 27, 202697.1598.3898.3898.9397.15303,893
July 23, 202697.8197.6897.68100.1597.011.2M
July 22, 202699.9998.6198.61100.1597.5855,654
July 21, 2026100.7599.6799.67100.7599.5567,884
July 20, 2026102.59100.54100.54102.59100.25436,084
July 17, 2026101.88101.28101.28101.88100.01279,910
July 16, 2026102.8101.6101.6102.89101.15341,581
July 15, 2026103.72102.57102.57103.75102.1419,476
July 14, 2026104.9102.7102.7104.91102.45782,105
July 13, 2026104105.09105.09107.34103.51.71M
July 10, 2026101.5104.65104.65104.9101.51.41M
July 09, 2026100.52100.79100.79105.74100.33.34M
July 08, 2026101.9100.52100.52104.499.61.03M
July 07, 2026104.02102.19102.19104.04101.3548,152
July 06, 2026106.37103.96103.96107.25103.51.24M
July 03, 2026106.36105.35105.35108105.151.49M
July 02, 2026104.3105.75105.75106.9104.31.89M
July 01, 2026104.18104.05104.05107103.741.87M
June 30, 2026104.38104.18104.18106.95103.781.75M
June 29, 2026104.38104.64104.64106.8102.752.17M
June 25, 2026105.8104.38104.38106.55103.81.75M
June 24, 2026104.05104.69104.69107.5102.834.23M
June 23, 2026107104.01104.01107.65103.11.23M
June 22, 2026105.5106.78106.78110.25105.063.73M
June 19, 2026106.72104.97104.97106.75104.41.04M
June 18, 2026106.4105.63105.63108.99105.22.71M
June 17, 2026114.1106.21106.21114.5105.653.05M
June 16, 2026116.03113.26113.26116.53112.812.19M
June 15, 2026111.9115.71115.71118110.77.37M
June 12, 2026111.7110.98110.98112.81110.011.7M
June 11, 2026113110.18110.18113.95109.41.75M
June 10, 2026115.03112.97112.97117.4112.542.9M
June 09, 2026111.33115.03115.03116.19111.321.31M
June 08, 2026112.99111.33111.33115.5110.81.6M
June 05, 2026113114.1114.1115.3111.51.83M
June 04, 2026114.98111.36111.36116110.712.23M
June 03, 2026119115.02115.02120.95114.491.48M
June 02, 2026113.9118.3118.3119.49112.52.43M
June 01, 2026116114.12114.12117.89113.551.11M
May 29, 2026116.35115.24115.24120.5113.351.48M
May 27, 2026115.5116.11116.11117.47114.121.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved