Man Infraconstruction Limited (MANINFRA.NS) NSE

Currency In INR

AD

MANINFRA.NS Historical Return

If you invested ₹1000 in Man Infraconstruction Limited (MANINFRA.NS) 10 years ago, it would be worth ₹2,936.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,404.41, while ₹1000 invested 1 year ago would be worth ₹703.59. This corresponds to total returns of 193.66%, 40.44%, -29.64%, respectively, with annualized returns of 11.37%, 7.02%, -29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026111107.43107.43111.73106.47644,539
October 19, 2026113.75111.95111.95113.76111.1468,716
October 16, 2026115.2114114116.2113.15451,558
October 15, 2026115.63115.39115.39116.5113.65640,139
October 14, 2026115.5116.02116.02117.35114.8814,769
October 13, 2026114.05115.79115.79116.29113.29889,836
October 12, 2026118114.42114.42118.39113.37506,605
October 09, 2026117.5117.16117.16119.3116.511.49M
October 08, 2026122117.74117.74122117.181.72M
October 07, 2026123122.52122.52123.36121.2764,088
October 06, 2026123.3123.24123.24124.99122.351.15M
October 05, 2026124.9123.78123.78126.36122.071.02M
October 01, 2026125.6124.3124.3126.49123.011.25M
September 30, 2026128126.86126.86129.4125.281.6M
September 29, 2026126.95127.9127.9130125.112.65M
September 28, 2026130.96127.43127.43131.95126.14.32M
September 25, 2026124.17129.95129.95130.5123.243.83M
September 24, 2026123.9124.17124.17125.45123.451.22M
September 23, 2026123.9124.75124.75125.47122.91.82M
September 22, 2026123.5124.04124.04124.98122.751.05M
September 21, 2026125.99123.22123.22126.41122.211.18M
September 18, 2026126125.64125.64127.64124.82.92M
September 17, 2026122.5125.71125.71126.59122.51.6M
September 16, 2026124.43124.23124.23126.6121.982.44M
September 15, 2026127.48124.83124.83127.48122.891.73M
September 11, 2026127.95126.87126.87127.95125.71.97M
September 10, 2026129.1128.66128.66129.65127.421.86M
September 09, 2026128128.72128.72130.98127.723.6M
September 08, 2026124.75127.75127.75131123.154.91M
September 07, 2026125.5124.42124.42127.791241.45M
September 04, 2026126124.8124.8128.3123.781.75M
September 03, 2026122.88124.59124.59125.55120.62.55M
September 02, 2026124.99123.27123.27125.08119.113.1M
September 01, 2026123.69124.56124.56126.44121.578.7M
August 31, 2026122.81122.62122.62123.9120.812.59M
August 28, 2026116.02122.81122.81123.45116.027.4M
August 27, 2026116.85115.46115.46116.9114.92.36M
August 26, 2026114114.51114.51115.39113.221.09M
August 25, 2026114.38113.86113.86114.47112.14884,939
August 24, 2026109.54113.68113.68114.4108.72.23M
August 21, 2026110.92108.67108.67111107.65581,451
August 20, 2026110.59110.29110.29111.11108.511.28M
August 19, 2026106.02109.99109.99110.45105.242.21M
August 18, 2026103.21106.02106.02108.98101.75.58M
August 17, 2026106.15104.12104.12107.25103.61.43M
August 14, 2026107106.15106.15108.56105.111.03M
August 13, 2026108.2104.77104.77109.07103.361.57M
August 12, 2026113108.55108.55116.49107.115.03M
August 11, 2026114111.36111.36114.7110.961.44M
August 10, 2026114113.64113.64117.011123.62M
August 07, 2026111.15113.85113.85117.3111.14.91M
August 06, 2026113110.41110.41114.4109.51911,356
August 05, 2026113.3113.47113.47115111.322.34M
August 04, 202699.24111.61111.61113.299.119.07M
August 03, 202698.9999.8299.82102.2598.61.28M
July 31, 202696.698.0898.0898.5496.05500,799
July 30, 202697.0596.0996.0997.0895.8282,015
July 29, 202698.5397.0897.0898.5396.01556,330
July 28, 20269997.4297.4299.4397.01316,061
July 27, 202697.1598.3898.3898.9397.15303,893
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved