Man Infraconstruction Limited (MANINFRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Man Infraconstruction Limited (MANINFRA.NS) 10 years ago, it would be worth ₹3,967.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,161.64, while ₹1000 invested 1 year ago would be worth ₹829.49. This corresponds to total returns of 296.73%, 16.16%, -17.05%, respectively, with annualized returns of 14.77%, 3.04%, -17.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 112.9 | 110.44 | 110.44 | 112.9 | 109.5 | 255,402 |
| November 08, 2026 | 113 | 111.49 | 111.49 | 113 | 109.99 | 269,476 |
| November 06, 2026 | 109.15 | 110.33 | 110.33 | 111.78 | 107.05 | 367,750 |
| November 05, 2026 | 109 | 109.92 | 109.92 | 111.87 | 108.36 | 1.36M |
| November 04, 2026 | 106.6 | 107.29 | 107.29 | 107.8 | 104.58 | 476,546 |
| November 03, 2026 | 107 | 105.59 | 105.59 | 111.54 | 104.49 | 1.67M |
| November 02, 2026 | 105.66 | 107.51 | 107.51 | 108.35 | 103.75 | 582,795 |
| October 30, 2026 | 110.66 | 106.79 | 106.79 | 110.66 | 105.3 | 493,940 |
| October 29, 2026 | 114.74 | 110.66 | 110.66 | 116.1 | 108.5 | 1.45M |
| October 28, 2026 | 107.52 | 112.11 | 112.11 | 112.8 | 106.5 | 1.1M |
| October 27, 2026 | 102.83 | 108.14 | 108.14 | 109.98 | 102.52 | 1.53M |
| October 26, 2026 | 101.2 | 102.83 | 102.83 | 103.37 | 99.9 | 568,909 |
| October 23, 2026 | 106.13 | 102.5 | 102.5 | 106.13 | 101.81 | 979,419 |
| October 22, 2026 | 106.89 | 105.44 | 105.44 | 106.96 | 102.51 | 758,147 |
| October 21, 2026 | 111 | 107.43 | 107.43 | 111.73 | 106.47 | 644,539 |
| October 19, 2026 | 113.75 | 111.95 | 111.95 | 113.76 | 111.1 | 468,716 |
| October 16, 2026 | 115.2 | 114 | 114 | 116.2 | 113.15 | 451,558 |
| October 15, 2026 | 115.63 | 115.39 | 115.39 | 116.5 | 113.65 | 640,139 |
| October 14, 2026 | 115.5 | 116.02 | 116.02 | 117.35 | 114.8 | 814,769 |
| October 13, 2026 | 114.05 | 115.79 | 115.79 | 116.29 | 113.29 | 889,836 |
| October 12, 2026 | 118 | 114.42 | 114.42 | 118.39 | 113.37 | 506,605 |
| October 09, 2026 | 117.5 | 117.16 | 117.16 | 119.3 | 116.51 | 1.49M |
| October 08, 2026 | 122 | 117.74 | 117.74 | 122 | 117.18 | 1.72M |
| October 07, 2026 | 123 | 122.52 | 122.52 | 123.36 | 121.2 | 764,088 |
| October 06, 2026 | 123.3 | 123.24 | 123.24 | 124.99 | 122.35 | 1.15M |
| October 05, 2026 | 124.9 | 123.78 | 123.78 | 126.36 | 122.07 | 1.02M |
| October 01, 2026 | 125.6 | 124.3 | 124.3 | 126.49 | 123.01 | 1.25M |
| September 30, 2026 | 128 | 126.86 | 126.86 | 129.4 | 125.28 | 1.6M |
| September 29, 2026 | 126.95 | 127.9 | 127.9 | 130 | 125.11 | 2.65M |
| September 28, 2026 | 130.96 | 127.43 | 127.43 | 131.95 | 126.1 | 4.32M |
| September 25, 2026 | 124.17 | 129.95 | 129.95 | 130.5 | 123.24 | 3.83M |
| September 24, 2026 | 123.9 | 124.17 | 124.17 | 125.45 | 123.45 | 1.22M |
| September 23, 2026 | 123.9 | 124.75 | 124.75 | 125.47 | 122.9 | 1.82M |
| September 22, 2026 | 123.5 | 124.04 | 124.04 | 124.98 | 122.75 | 1.05M |
| September 21, 2026 | 125.99 | 123.22 | 123.22 | 126.41 | 122.21 | 1.18M |
| September 18, 2026 | 126 | 125.64 | 125.64 | 127.64 | 124.8 | 2.92M |
| September 17, 2026 | 122.5 | 125.71 | 125.71 | 126.59 | 122.5 | 1.6M |
| September 16, 2026 | 124.43 | 124.23 | 124.23 | 126.6 | 121.98 | 2.44M |
| September 15, 2026 | 127.48 | 124.83 | 124.83 | 127.48 | 122.89 | 1.73M |
| September 11, 2026 | 127.95 | 126.87 | 126.87 | 127.95 | 125.7 | 1.97M |
| September 10, 2026 | 129.1 | 128.66 | 128.66 | 129.65 | 127.42 | 1.86M |
| September 09, 2026 | 128 | 128.72 | 128.72 | 130.98 | 127.72 | 3.6M |
| September 08, 2026 | 124.75 | 127.75 | 127.75 | 131 | 123.15 | 4.91M |
| September 07, 2026 | 125.5 | 124.42 | 124.42 | 127.79 | 124 | 1.45M |
| September 04, 2026 | 126 | 124.8 | 124.8 | 128.3 | 123.78 | 1.75M |
| September 03, 2026 | 122.88 | 124.59 | 124.59 | 125.55 | 120.6 | 2.55M |
| September 02, 2026 | 124.99 | 123.27 | 123.27 | 125.08 | 119.11 | 3.1M |
| September 01, 2026 | 123.69 | 124.56 | 124.56 | 126.44 | 121.57 | 8.7M |
| August 31, 2026 | 122.81 | 122.62 | 122.62 | 123.9 | 120.81 | 2.59M |
| August 28, 2026 | 116.02 | 122.81 | 122.81 | 123.45 | 116.02 | 7.4M |
| August 27, 2026 | 116.85 | 115.46 | 115.46 | 116.9 | 114.9 | 2.36M |
| August 26, 2026 | 114 | 114.51 | 114.51 | 115.39 | 113.22 | 1.09M |
| August 25, 2026 | 114.38 | 113.86 | 113.86 | 114.47 | 112.14 | 884,939 |
| August 24, 2026 | 109.54 | 113.68 | 113.68 | 114.4 | 108.7 | 2.23M |
| August 21, 2026 | 110.92 | 108.67 | 108.67 | 111 | 107.65 | 581,451 |
| August 20, 2026 | 110.59 | 110.29 | 110.29 | 111.11 | 108.51 | 1.28M |
| August 19, 2026 | 106.02 | 109.99 | 109.99 | 110.45 | 105.24 | 2.21M |
| August 18, 2026 | 103.21 | 106.02 | 106.02 | 108.98 | 101.7 | 5.58M |
| August 17, 2026 | 106.15 | 104.12 | 104.12 | 107.25 | 103.6 | 1.43M |
| August 14, 2026 | 107 | 106.15 | 106.15 | 108.56 | 105.11 | 1.03M |