Man Infraconstruction Limited (MANINFRA.NS) NSE

118.30

+4.18(+3.66%)

Updated at June 02 03:30PM

Currency In INR

MANINFRA.NS Historical Return

If you invested ₹1000 in Man Infraconstruction Limited (MANINFRA.NS) 10 years ago, it would be worth ₹4,661.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,448.98, while ₹1000 invested 1 year ago would be worth ₹720.29. This corresponds to total returns of 366.12%, 244.9%, -27.97%, respectively, with annualized returns of 16.63%, 28.08%, -27.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	113.9	118.3	118.3	119.49	112.5	2.43M
June 01, 2026	116	114.12	114.12	117.89	113.55	1.11M
May 29, 2026	116.35	115.24	115.24	120.5	113.35	1.48M
May 27, 2026	115.5	116.11	116.11	117.47	114.12	1.63M
May 26, 2026	115.59	115.57	115.57	119.4	115	1.72M
May 25, 2026	118.99	115	115	119.6	114.24	2.07M
May 22, 2026	118.95	118.34	118.34	120.5	116.55	1.27M
May 21, 2026	120.58	118.19	118.19	124	117.56	1.28M
May 20, 2026	120.16	119.82	119.82	122.95	119.07	2.69M
May 19, 2026	120.1	119.94	119.94	123.99	119.5	2.87M
May 18, 2026	120	119.02	119.02	122.49	116.09	3.94M
May 15, 2026	119.95	117.58	117.58	121.5	115.57	2.1M
May 14, 2026	125	119.06	119.06	125.5	117.1	3.6M
May 13, 2026	131.2	127.73	127.73	132.89	126.21	2.39M
May 12, 2026	134	130.24	130.24	137.35	129.51	3.55M
May 11, 2026	134	133.91	133.91	136.45	133.05	2.57M
May 08, 2026	134.61	134.73	134.73	138.69	134	4M
May 07, 2026	128.25	134.76	134.76	135.4	128.25	4.91M
May 06, 2026	126	127.51	127.51	128.5	123.51	3.23M
May 05, 2026	122.6	125.49	125.49	127.15	121.5	3.58M
May 04, 2026	122.05	123.64	123.64	126.49	121.1	3.99M
April 30, 2026	118	120.35	120.35	123.05	116.47	4.07M
April 29, 2026	116.9	118.9	118.9	124.48	116.01	7.54M
April 28, 2026	116.5	116.34	116.34	118.34	114.05	2.68M
April 27, 2026	114.1	116.47	116.47	116.9	113.61	3.37M
April 24, 2026	110.95	113.53	113.53	117.2	109.71	5.65M
April 23, 2026	102.65	110.59	110.59	112.89	101.92	4.93M
April 22, 2026	100.62	102.77	102.77	103.99	100.2	1.52M
April 21, 2026	96.48	100.62	100.62	101.99	95.51	1.46M
April 20, 2026	97.55	96.08	96.08	97.55	94.54	393,959
April 17, 2026	97.45	96.78	96.78	100.74	96	619,013
April 16, 2026	97.24	97.28	97.28	99.18	95.62	310,202
April 15, 2026	94.58	96.52	96.52	99	94.53	801,195
April 13, 2026	89.11	93.06	93.06	94.2	89.11	785,809
April 10, 2026	92.2	92.98	92.98	95	92.2	647,850
April 09, 2026	93.15	92.18	92.18	95	91.56	294,840
April 08, 2026	97.8	93.9	93.9	97.8	92.28	645,711
April 07, 2026	88.12	89.41	89.41	90.9	88.12	339,535
April 06, 2026	85	89.33	89.33	89.99	82.77	1.2M
April 02, 2026	84	85.48	85.48	86.04	80.3	1.82M
April 01, 2026	81.59	85.36	85.36	86.94	81.59	2.12M
March 30, 2026	86	78.44	78.44	86.79	77.12	1.82M
March 27, 2026	91.4	87.05	87.05	91.4	84.5	4.66M
March 25, 2026	87.3	88.91	88.91	90.23	87.3	1.17M
March 24, 2026	86.86	86.73	86.73	88.89	85.01	944,138
March 23, 2026	90.01	85.8	85.8	90.32	85.1	1.05M
March 20, 2026	-1	-1	91.09	-1	-1	0
March 19, 2026	92.22	90.36	90.36	93.51	90	427,137
March 18, 2026	89.87	93.63	93.63	95.64	89.87	907,147
March 17, 2026	93.05	89.87	89.87	94.9	88.92	1.25M
March 16, 2026	94.2	93.01	93.01	95.22	91.41	538,774
March 13, 2026	97.52	94.69	94.69	98.31	94.22	512,047
March 12, 2026	97.7	98.21	98.21	100.61	96.07	512,133
March 11, 2026	99.48	98.49	98.49	102.5	97.73	449,113
March 10, 2026	98.09	99.68	99.68	100.95	97.13	345,195
March 09, 2026	97	96.92	96.92	98.02	93.94	514,564
March 06, 2026	100.29	99.46	99.46	101.78	99	206,330
March 05, 2026	101.2	100.53	100.53	104.8	99	367,344
March 04, 2026	-1	-1	100.26	-1	-1	0
March 02, 2026	101.99	102.31	102.31	104.93	101.15	254,758