Man Infraconstruction Limited (MANINFRA.NS) NSE

127.90

-2.17(-1.67%)

Updated at November 19 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 2025129.7127.9127.9131.75125.81.19M
November 18, 2025133.79130.07130.07134.29129.6675,488
November 17, 2025132.8134.31133.86135.2132.1579,899
November 14, 2025132.62132.83132.83135.62130.1930,261
November 13, 2025136.96132.62132.62138.981321.62M
November 12, 2025133.71135.61135.61138.41131.76736,506
November 11, 2025134.5133.7133.7135.12131584,123
November 10, 2025135.95135.32135.32138.09134.6290,032
November 07, 2025135.5135.44135.44137.1132.12550,779
November 06, 2025144.5136.65136.65145.19136.02583,601
November 04, 2025145.5144.79144.79147.71144.1266,423
November 03, 2025148.5145.68145.68149.58145.5233,778
October 31, 2025146148.95148.95150146475,610
October 30, 2025146146.42146.42147.99145.97127,351
October 29, 2025145.7146.41146.41147.8145305,784
October 28, 2025144.76145.4145.4149.3144.51490,944
October 27, 2025145.07145.62145.62146.6144.5143,146
October 24, 2025147.29145.07145.07147.69144.55161,256
October 23, 2025145.72147.28147.28148.9145.6217,267
October 21, 2025143.89145.29145.29146.9143.7776,909
October 20, 2025145.75143.22143.22146141.68417,577
October 17, 2025146144.52144.52146.19143.57257,371
October 16, 2025145.49146.23146.23147.3145.49112,724
October 15, 2025145.6144.82144.82148.5144.11357,381
October 14, 2025146.5145.6145.6148.73145.15172,297
October 13, 2025148.35147.22147.22148.35146137,550
October 10, 2025144148.44148.44148.98144218,676
October 09, 2025145.3144.57144.57145.88144154,613
October 08, 2025147.5145.17145.17147.9145156,779
October 07, 2025146.16147.09147.09147.5145.3166,191
October 06, 2025149.88146.14146.14150.02145.68221,480
October 03, 2025148.31150.02150.02150.86147.97167,871
October 01, 2025146.87148.89148.89149.43143.8583,974
September 30, 2025146146.46146.46148145.2245,950
September 29, 2025149146.57146.57150.02145.59191,730
September 26, 2025150.01149.06149.06153.31146.53673,506
September 25, 2025153.35150.56150.56153.8149.6404,784
September 24, 2025154.49153.3153.3156.5153228,952
September 23, 2025156.35154.48154.48158.01154.11223,761
September 22, 2025159.5156.56156.56159.5156189,915
September 19, 2025157.4158.64158.64160156.74276,898
September 18, 2025157.99157.7157.7160.391551.09M
September 17, 2025158.5158.04158.04159.69157.21251,704
September 16, 2025154.81158.45158.45159153.8493,661
September 15, 2025154154.12154.12157.04153.64400,958
September 12, 2025156.95153.36153.36156.95152.86248,192
September 11, 2025156155.59155.59157.5155.01243,177
September 10, 2025154156.16156.16159.95154287,382
September 09, 2025154.2153.15153.15157.05152.85456,221
September 08, 2025160.19153.42153.42162.75153.01985,688
September 05, 2025161.4160.39160.39161.9159.92118,787
September 04, 2025163.9161.4161.4163.9160.62193,703
September 03, 2025160.7162.6162.6163.7160.32235,078
September 02, 2025160.75160.7160.7163.4159.1310,427
September 01, 2025157.9159.57159.57160.38157.6211,871
August 29, 2025160.1157.59157.59161.36157.17254,569
August 28, 2025164.14160.83160.83164.2160.11181,627
August 26, 2025163.66163.82163.82164.79160.6373,524
August 25, 2025167163.65163.65167163.02337,379
August 22, 2025167.3165.65165.65168.44165.1355,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved