Mankind Pharma Limited (MANKIND.NS) NSE

Currency In INR

AD

MANKIND.NS Historical Return

If you invested ₹1000 in Mankind Pharma Limited (MANKIND.NS) since IPO date, it would be worth ₹1,676.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,289.05, while ₹1000 invested 1 year ago would be worth ₹914.53. This corresponds to total returns of 67.68%, 28.9%, -8.55%, respectively, with annualized returns of 17.01%, 8.82%, -8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANKIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3852,3842,3842,407.22,365.6343,261
August 20, 20262,4132,3852,3852,4132,373.4307,616
August 19, 20262,3802,3942,3942,4232,380370,273
August 18, 20262,3702,3802,3802,3952,363.3366,012
August 17, 20262,4192,380.92,380.92,4232,369.5810,126
August 14, 20262,412.52,425.22,425.22,4582,412.5465,158
August 13, 20262,430.52,404.42,404.42,430.52,392129,086
August 12, 20262,4182,433.12,433.12,433.12,381.3754,503
August 11, 20262,4292,4252,4252,439.62,405.5229,702
August 10, 20262,4502,4382,4382,4852,428.5230,879
August 07, 20262,4302,4562,4562,4562,415.6167,663
August 06, 20262,4502,420.32,420.32,463.82,420.3241,778
August 05, 20262,4612,435.62,435.62,461.92,435157,619
August 04, 20262,4832,4382,4382,4872,438346,444
August 03, 20262,4582,4832,4832,497.92,442.2639,674
July 31, 20262,6042,469.62,469.62,613.52,4222.36M
July 30, 20262,585.32,575.92,575.92,6052,560.5294,534
July 29, 20262,627.92,592.72,592.72,6422,583309,533
July 28, 20262,5502,617.92,617.92,628.22,541610,061
July 27, 20262,5132,551.62,551.62,5592,513185,800
July 24, 20262,5482,507.22,507.22,554.82,501.3186,032
July 23, 20262,531.12,557.42,557.42,590.12,516.4236,687
July 22, 20262,564.12,544.72,544.72,566.82,513294,204
July 21, 20262,579.82,579.52,579.52,588.22,559.9165,906
July 20, 20262,489.52,565.82,565.82,590.62,481.5587,071
July 17, 20262,546.12,484.22,484.22,558.42,469.5361,947
July 16, 20262,5502,5462,5462,556.82,531.9344,424
July 15, 20262,531.12,543.12,543.12,6392,531.11.27M
July 14, 20262,491.12,531.12,531.12,545.32,491.1247,736
July 13, 20262,525.12,507.52,507.52,535.52,493.5289,801
July 10, 20262,543.12,525.12,525.12,5722,510.6524,763
July 09, 20262,503.32,5322,5322,555.12,498.5205,486
July 08, 20262,526.52,491.22,491.22,5602,466.3274,177
July 07, 20262,559.92,527.42,527.42,564.52,520.4277,512
July 06, 20262,533.22,541.52,541.52,5502,508208,299
July 03, 20262,498.92,528.62,528.62,5432,480.2392,440
July 02, 20262,5002,486.92,486.92,509.62,477.7180,320
July 01, 20262,555.92,490.32,490.32,570.82,475.1211,335
June 30, 20262,488.72,545.62,545.62,555.52,471.8754,284
June 29, 20262,462.82,4862,4862,527.92,457.2437,926
June 25, 20262,505.82,462.32,462.32,5202,457408,477
June 24, 20262,533.52,4832,4832,5682,465.5579,219
June 23, 20262,5502,528.62,528.62,6042,501.41.32M
June 22, 20262,426.12,538.32,538.32,543.52,404.1983,957
June 19, 20262,4172,414.22,414.22,4302,395484,784
June 18, 20262,379.92,4062,4062,409.92,364.4492,361
June 17, 20262,352.62,364.12,364.12,381.22,352.6157,442
June 16, 20262,3682,356.22,356.22,401.32,340.7284,842
June 15, 20262,4102,380.32,380.32,4102,355.9395,358
June 12, 20262,4192,381.12,381.12,4192,368.1286,096
June 11, 20262,351.12,372.72,372.72,4092,350.5275,992
June 10, 20262,3992,376.22,376.22,410.62,366363,570
June 09, 20262,3802,3912,3912,397.72,359313,402
June 08, 20262,325.12,357.42,357.42,381.72,299291,943
June 05, 20262,354.22,336.12,336.12,371.72,331160,181
June 04, 20262,3722,3532,3532,379.62,328.2387,693
June 03, 20262,3202,369.52,369.52,383.52,285.11.01M
June 02, 20262,3002,2992,2992,314.92,275.6777,946
June 01, 20262,399.82,320.22,320.22,4082,309.7285,229
May 29, 20262,429.82,375.62,375.62,468.82,363.22.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved