Mankind Pharma Limited (MANKIND.NS) NSE

2,138.90

-69(-3.13%)

Updated at March 13 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,200	2,138.9	2,138.9	2,205	2,128.7	801,846
March 12, 2026	2,210	2,207.9	2,207.9	2,243.5	2,184.7	310,028
March 11, 2026	2,243.9	2,243.8	2,243.8	2,256.8	2,222.3	415,721
March 10, 2026	2,190	2,237.7	2,237.7	2,249.3	2,169.2	1.04M
March 09, 2026	2,131	2,163.3	2,163.3	2,170.8	2,108.3	825,850
March 06, 2026	2,231.7	2,187	2,187	2,231.7	2,178.1	350,740
March 05, 2026	2,210.8	2,226.4	2,226.4	2,239.8	2,191.6	312,342
March 02, 2026	2,161	2,245.5	2,245.5	2,251.1	2,161	545,046
February 27, 2026	2,261.1	2,247.6	2,247.6	2,275	2,235	794,758
February 26, 2026	2,155.7	2,279.7	2,279.7	2,284.9	2,145.9	2.77M
February 25, 2026	2,067.5	2,155.7	2,155.7	2,165	2,052.8	802,399
February 24, 2026	2,037	2,054.7	2,054.7	2,060.6	2,029.4	217,532
February 23, 2026	2,035	2,046.6	2,046.6	2,050	2,012.3	219,028
February 20, 2026	2,047.1	2,024.3	0	2,057.3	2,014.9	205,439
February 19, 2026	2,085	2,039.5	0	2,088.4	2,031	743,196
February 18, 2026	2,059.9	2,075.6	0	2,078.3	2,048	211,179
February 17, 2026	2,085	2,062.9	0	2,088.3	2,060	258,057
February 16, 2026	2,055	2,083.3	0	2,085.5	2,051.7	220,440
February 13, 2026	2,076.1	2,060.5	0	2,085.3	2,050.1	208,497
February 12, 2026	2,080	2,079	0	2,083.4	2,055.2	250,206
February 11, 2026	2,074.9	2,087	0	2,089.9	2,071	188,020
February 10, 2026	2,089.6	2,073.1	0	2,089.6	2,065	260,205
February 09, 2026	2,074.5	2,081.9	0	2,089	2,055.3	224,978
February 06, 2026	2,085	2,060.2	0	2,085	2,033	344,092
February 05, 2026	2,095	2,080.4	0	2,100	2,073	273,390
February 04, 2026	2,199	2,089.3	0	2,199	2,057.1	950,401
February 03, 2026	2,133.9	2,162.6	0	2,190.2	2,112.3	778,709
February 02, 2026	2,100	2,063.8	0	2,120	2,046.8	333,343
February 01, 2026	2,124	2,093.9	0	2,150.4	2,085.1	356,538
January 30, 2026	2,082.6	2,124	0	2,147	2,078.8	535,653
January 29, 2026	2,107	2,100.8	0	2,115.2	2,091.7	263,565
January 28, 2026	2,106.6	2,116.9	0	2,122.8	2,065	322,352
January 27, 2026	2,131.4	2,094.2	0	2,131.4	2,059.4	431,208
January 23, 2026	2,150.9	2,107.6	0	2,155	2,098	406,709
January 22, 2026	2,111	2,147	0	2,151.9	2,104.6	429,287
January 21, 2026	2,124.3	2,099.1	0	2,129.2	2,081.9	373,970
January 20, 2026	2,112	2,124.3	0	2,134.9	2,087	534,187
January 19, 2026	2,170	2,117.2	0	2,170	2,110.4	286,129
January 16, 2026	2,255.5	2,175.4	0	2,255.5	2,167.9	629,547
January 14, 2026	2,224	2,244.4	0	2,252.2	2,207.1	255,195
January 13, 2026	2,220	2,213.9	0	2,235	2,190.3	261,324
January 12, 2026	2,201.5	2,224.3	0	2,232	2,172.2	145,024
January 09, 2026	2,250	2,200.8	0	2,250.7	2,186	396,487
January 08, 2026	2,314	2,261.2	0	2,314	2,250	271,112
January 07, 2026	2,241	2,311.8	0	2,320.9	2,231.3	980,886
January 06, 2026	2,205	2,240.8	0	2,247.3	2,185	295,984
January 05, 2026	2,205	2,195	0	2,222	2,184.7	161,266
January 02, 2026	2,174.1	2,202.7	0	2,205	2,163	128,332
January 01, 2026	2,202	2,164.6	0	2,202	2,156	85,175
December 31, 2025	2,165	2,196.5	0	2,206.9	2,150	215,964
December 30, 2025	2,165	2,152.5	0	2,177	2,146.2	301,618
December 29, 2025	2,200.6	2,182	0	2,200.6	2,173	294,611
December 26, 2025	2,206	2,193	0	2,211.4	2,171	254,903
December 24, 2025	2,239.9	2,193.3	0	2,247.3	2,187.1	269,611
December 23, 2025	2,186.4	2,229.6	0	2,240	2,186.4	497,596
December 22, 2025	2,190	2,186.3	0	2,193.1	2,169.6	302,830
December 19, 2025	2,142	2,172.1	0	2,182.5	2,136.1	491,349
December 18, 2025	2,118.9	2,142	0	2,147.4	2,098.4	422,234
December 17, 2025	2,120.4	2,111.2	0	2,121	2,090	587,753
December 16, 2025	2,142.5	2,106	0	2,153.6	2,102.6	683,877