Mankind Pharma Limited (MANKIND.NS) NSE

2,196.00

-33.6(-1.51%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,239.92,193.32,193.32,247.32,187.1269,611
December 23, 20252,186.42,229.62,229.62,2402,186.4497,596
December 22, 20252,1902,186.32,186.32,193.12,169.6302,830
December 19, 20252,1422,172.12,172.12,182.52,136.1491,349
December 18, 20252,118.92,1422,1422,147.42,098.4422,234
December 17, 20252,120.42,111.22,111.22,1212,090587,753
December 16, 20252,142.52,1062,1062,153.62,102.6683,877
December 15, 20252,178.92,141.22,141.22,180.82,138.8722,635
December 12, 20252,1762,178.82,178.82,189.92,1501.11M
December 11, 20252,148.92,166.82,166.82,177.12,130143,510
December 10, 20252,1902,148.92,148.92,1912,142.2686,977
December 09, 20252,1722,180.42,180.42,189.62,160.3194,412
December 08, 20252,205.62,185.52,185.52,207.22,165.1357,285
December 05, 20252,215.72,205.52,205.52,215.72,191.6299,685
December 04, 20252,2082,206.32,206.32,221.72,195.1409,655
December 03, 20252,2282,205.62,205.62,2282,178975,772
December 02, 20252,240.12,216.42,216.42,243.92,211236,853
December 01, 20252,2602,229.82,229.82,2602,223498,415
November 28, 20252,259.82,2512,2512,260.72,235267,030
November 27, 20252,2742,249.32,249.32,2742,224.1390,306
November 26, 20252,250.12,258.92,258.92,300.42,243.7592,080
November 25, 20252,2242,241.92,241.92,254.72,219.6294,129
November 24, 20252,2452,222.72,222.72,2452,208.6710,099
November 21, 20252,2342,242.12,242.12,247.22,210563,151
November 19, 20252,225.82,223.12,223.12,228.22,206.3252,790
November 18, 20252,248.22,226.92,226.92,249.82,217.2259,735
November 17, 20252,2802,2472,2472,2802,236292,682
November 14, 20252,2572,267.12,267.12,286.72,252.6606,234
November 13, 20252,280.92,2572,2572,293.92,249.2585,519
November 12, 20252,2252,2702,2702,2932,198.51.87M
November 11, 20252,237.72,220.52,220.52,2392,213.2428,592
November 10, 20252,271.82,236.62,236.62,272.52,222.2702,898
November 07, 20252,2502,261.82,261.82,302.42,248.6870,303
November 06, 20252,3752,309.12,309.12,379.82,305.3486,278
November 04, 20252,399.52,369.52,369.52,408.62,358.2351,828
November 03, 20252,383.32,399.52,399.52,404.22,357.2202,895
October 31, 20252,446.62,3842,3842,447.92,368593,440
October 30, 20252,4582,446.62,446.62,4582,420.1280,365
October 29, 20252,413.62,443.72,443.72,4472,405.9125,537
October 28, 20252,416.72,406.52,406.52,424.22,389.9271,050
October 27, 20252,444.42,412.72,412.72,4492,412242,917
October 24, 20252,459.82,432.42,432.42,459.82,415249,600
October 23, 20252,453.52,4512,4512,483.82,440.4170,176
October 21, 20252,4672,445.62,445.62,470.62,43535,115
October 20, 20252,4852,455.12,455.12,511.92,450288,109
October 17, 20252,470.42,476.62,476.62,484.82,440461,435
October 16, 20252,456.92,455.32,455.32,464.82,435.3441,618
October 15, 20252,441.82,445.72,445.72,450.82,426.7503,217
October 14, 20252,436.42,438.12,438.12,444.92,400.1431,057
October 13, 20252,466.82,442.52,442.52,4802,426209,314
October 10, 20252,4802,459.92,459.92,500.92,455133,554
October 09, 20252,4502,479.42,479.42,484.22,448.1135,618
October 08, 20252,480.72,454.92,454.92,493.62,442.9285,686
October 07, 20252,462.92,480.72,480.72,487.72,443434,253
October 06, 20252,4152,456.32,456.32,4692,405377,612
October 03, 20252,440.92,4482,4482,460.22,400.4606,883
October 01, 20252,4202,439.62,439.62,454.92,420218,700
September 30, 20252,4622,435.72,435.72,488.32,425390,387
September 29, 20252,489.32,4622,4622,499.72,453.5309,212
September 26, 20252,5002,482.92,482.92,5142,440335,153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved