Mankind Pharma Limited (MANKIND.NS) NSE

Currency In INR

AD

MANKIND.NS Historical Return

If you invested ₹1000 in Mankind Pharma Limited (MANKIND.NS) since IPO date, it would be worth ₹1,870.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,448.5, while ₹1000 invested 1 year ago would be worth ₹1,197.93. This corresponds to total returns of 87.09%, 44.85%, 19.79%, respectively, with annualized returns of 19.52%, 13.15%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANKIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6822,6602,6602,695.62,630.8875,924
November 09, 20262,6002,668.32,668.32,7052,585.21.53M
November 08, 20262,5502,582.92,582.92,593.62,536.9133,253
November 06, 20262,5082,5402,5402,5452,489283,442
November 05, 20262,5602,5182,5182,561.22,495394,493
November 04, 20262,4852,537.92,537.92,5402,476684,206
November 03, 20262,5002,4752,4752,5002,461.1781,893
November 02, 20262,505.32,481.22,481.22,512.32,457.9458,168
October 30, 20262,469.32,492.82,492.82,5282,467.4756,063
October 29, 20262,4902,469.32,469.32,5092,457.5734,704
October 28, 20262,496.62,4902,4902,5492,477.41.1M
October 27, 20262,358.52,502.52,502.52,529.82,352.13.05M
October 26, 20262,223.72,3122,3122,333.92,2151.04M
October 23, 20262,282.92,212.62,212.62,289.62,196.1685,025
October 22, 20262,2662,275.62,275.62,299.62,233.6653,776
October 21, 20262,256.22,285.52,285.52,285.52,243.1262,287
October 19, 20262,264.12,253.22,253.22,348.52,2461.23M
October 16, 20262,349.92,275.52,275.52,354.42,268.7892,299
October 15, 20262,325.62,347.62,347.62,3652,321.1651,167
October 14, 20262,3722,3352,3352,3722,317.5517,322
October 13, 20262,4002,3722,3722,401.12,356.2340,957
October 12, 20262,368.52,4002,4002,426.82,368.5224,637
October 09, 20262,3802,368.52,368.52,389.82,342306,899
October 08, 20262,501.12,3802,3802,510.92,347.6783,224
October 07, 20262,500.92,5002,5002,5302,480.1242,173
October 06, 20262,4812,5002,5002,508.92,464.5297,520
October 05, 20262,533.12,4792,4792,539.32,464.7527,025
October 01, 20262,5002,5352,5352,5352,476.1427,862
September 30, 20262,5452,503.82,503.82,5522,4551.31M
September 29, 20262,436.82,5452,5452,5592,436.81.97M
September 28, 20262,474.92,435.62,435.62,488.32,430.3388,832
September 25, 20262,488.32,474.92,474.92,504.62,454.4333,769
September 24, 20262,442.62,5002,5002,504.32,442.6447,288
September 23, 20262,475.12,4652,4652,4932,458.1352,575
September 22, 20262,4502,4802,4802,4902,438.7667,075
September 21, 20262,312.72,437.82,437.82,4522,3031.34M
September 18, 20262,3002,300.72,300.72,329.52,287.7484,393
September 17, 20262,252.72,3002,3002,308.82,242.1488,013
September 16, 20262,280.52,2462,2462,300.72,246650,761
September 15, 20262,2802,280.52,280.52,300.92,251.8446,428
September 11, 20262,237.22,2802,2802,2802,222530,698
September 10, 20262,2602,238.42,238.42,276.52,235.1180,515
September 09, 20262,3052,2652,2652,317.62,250265,995
September 08, 20262,3182,3092,3092,330.82,301186,335
September 07, 20262,3172,3182,3182,331.62,303.5153,494
September 04, 20262,366.52,327.92,327.92,3902,317122,365
September 03, 20262,3902,368.82,368.82,3902,355.498,805
September 02, 20262,3512,391.52,391.52,391.52,341.2334,009
September 01, 20262,381.42,356.52,356.52,381.42,350282,979
August 31, 20262,407.62,419.22,419.22,419.22,343.6391,957
August 28, 20262,4192,382.92,382.92,422.12,370190,728
August 27, 20262,4052,417.52,417.52,417.52,377.6322,167
August 26, 20262,3582,393.72,393.72,423.92,358512,960
August 25, 20262,374.42,3652,3652,374.42,337.6415,560
August 24, 20262,3852,374.52,374.52,385.12,367.1130,471
August 21, 20262,3852,3842,3842,407.22,365.6343,261
August 20, 20262,4132,3852,3852,4132,373.4307,616
August 19, 20262,3802,3942,3942,4232,380370,273
August 18, 20262,3702,3802,3802,3952,363.3366,012
August 17, 20262,4192,380.92,380.92,4232,369.5810,126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved