Mankind Pharma Limited (MANKIND.NS) NSE

Currency In INR

AD

MANKIND.NS Historical Return

If you invested ₹1000 in Mankind Pharma Limited (MANKIND.NS) since IPO date, it would be worth ₹1,783.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,410.14, while ₹1000 invested 1 year ago would be worth ₹1,035.54. This corresponds to total returns of 78.3%, 41.01%, 3.55%, respectively, with annualized returns of 18.52%, 12.14%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANKIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,5002,5352,5352,5352,476.1427,862
September 30, 20262,5452,503.82,503.82,5522,4551.31M
September 29, 20262,436.82,5452,5452,5592,436.81.97M
September 28, 20262,474.92,435.62,435.62,488.32,430.3388,832
September 25, 20262,488.32,474.92,474.92,504.62,454.4333,769
September 24, 20262,442.62,5002,5002,504.32,442.6447,288
September 23, 20262,475.12,4652,4652,4932,458.1352,575
September 22, 20262,4502,4802,4802,4902,438.7667,075
September 21, 20262,312.72,437.82,437.82,4522,3031.34M
September 18, 20262,3002,300.72,300.72,329.52,287.7484,393
September 17, 20262,252.72,3002,3002,308.82,242.1488,013
September 16, 20262,280.52,2462,2462,300.72,246650,761
September 15, 20262,2802,280.52,280.52,300.92,251.8446,428
September 11, 20262,237.22,2802,2802,2802,222530,698
September 10, 20262,2602,238.42,238.42,276.52,235.1180,515
September 09, 20262,3052,2652,2652,317.62,250265,995
September 08, 20262,3182,3092,3092,330.82,301186,335
September 07, 20262,3172,3182,3182,331.62,303.5153,494
September 04, 20262,366.52,327.92,327.92,3902,317122,365
September 03, 20262,3902,368.82,368.82,3902,355.498,805
September 02, 20262,3512,391.52,391.52,391.52,341.2334,009
September 01, 20262,381.42,356.52,356.52,381.42,350282,979
August 31, 20262,407.62,419.22,419.22,419.22,343.6391,957
August 28, 20262,4192,382.92,382.92,422.12,370190,728
August 27, 20262,4052,417.52,417.52,417.52,377.6322,167
August 26, 20262,3582,393.72,393.72,423.92,358512,960
August 25, 20262,374.42,3652,3652,374.42,337.6415,560
August 24, 20262,3852,374.52,374.52,385.12,367.1130,471
August 21, 20262,3852,3842,3842,407.22,365.6343,261
August 20, 20262,4132,3852,3852,4132,373.4307,616
August 19, 20262,3802,3942,3942,4232,380370,273
August 18, 20262,3702,3802,3802,3952,363.3366,012
August 17, 20262,4192,380.92,380.92,4232,369.5810,126
August 14, 20262,412.52,425.22,425.22,4582,412.5465,158
August 13, 20262,430.52,404.42,404.42,430.52,392129,086
August 12, 20262,4182,433.12,433.12,433.12,381.3754,503
August 11, 20262,4292,4252,4252,439.62,405.5229,702
August 10, 20262,4502,4382,4382,4852,428.5230,879
August 07, 20262,4302,4562,4562,4562,415.6167,663
August 06, 20262,4502,420.32,420.32,463.82,420.3241,778
August 05, 20262,4612,435.62,435.62,461.92,435157,619
August 04, 20262,4832,4382,4382,4872,438346,444
August 03, 20262,4582,4832,4832,497.92,442.2639,674
July 31, 20262,6042,469.62,469.62,613.52,4222.36M
July 30, 20262,585.32,575.92,575.92,6052,560.5294,534
July 29, 20262,627.92,592.72,592.72,6422,583309,533
July 28, 20262,5502,617.92,617.92,628.22,541610,061
July 27, 20262,5132,551.62,551.62,5592,513185,800
July 24, 20262,5482,507.22,507.22,554.82,501.3186,032
July 23, 20262,531.12,557.42,557.42,590.12,516.4236,687
July 22, 20262,564.12,544.72,544.72,566.82,513294,204
July 21, 20262,579.82,579.52,579.52,588.22,559.9165,906
July 20, 20262,489.52,565.82,565.82,590.62,481.5587,071
July 17, 20262,546.12,484.22,484.22,558.42,469.5361,947
July 16, 20262,5502,5462,5462,556.82,531.9344,424
July 15, 20262,531.12,543.12,543.12,6392,531.11.27M
July 14, 20262,491.12,531.12,531.12,545.32,491.1247,736
July 13, 20262,525.12,507.52,507.52,535.52,493.5289,801
July 10, 20262,543.12,525.12,525.12,5722,510.6524,763
July 09, 20262,503.32,5322,5322,555.12,498.5205,486
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved