Mankind Pharma Limited (MANKIND.NS) NSE

2,291.70

-7.3(-0.32%)

Updated at June 03 09:37AM

Currency In INR

MANKIND.NS Historical Return

If you invested ₹1000 in Mankind Pharma Limited (MANKIND.NS) since IPO date, it would be worth ₹1,611.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,610.09, while ₹1000 invested 1 year ago would be worth ₹974.58. This corresponds to total returns of 61.19%, 61.01%, -2.54%, respectively, with annualized returns of 16.82%, 17.22%, -2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANKIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,300	2,299	2,299	2,314.9	2,275.6	777,946
June 01, 2026	2,399.8	2,320.2	2,320.2	2,408	2,309.7	285,229
May 29, 2026	2,429.8	2,375.6	2,375.6	2,468.8	2,363.2	2.35M
May 27, 2026	2,438	2,420.4	2,420.4	2,438	2,405.3	424,138
May 26, 2026	2,448.4	2,423.6	2,423.6	2,457.1	2,408.5	442,713
May 25, 2026	2,508.6	2,457.5	2,457.5	2,510	2,439.7	645,837
May 22, 2026	2,530	2,479.4	2,479.4	2,596	2,472.3	680,377
May 21, 2026	2,613	2,514.1	2,514.1	2,638.6	2,497.7	1.81M
May 20, 2026	2,501	2,583.9	2,583.9	2,625	2,500	4.09M
May 19, 2026	2,504	2,492.6	2,492.6	2,549.9	2,470	574,210
May 18, 2026	2,507.1	2,495.7	2,495.7	2,513	2,467	314,252
May 15, 2026	2,477	2,503	2,503	2,534.9	2,449.3	1.12M
May 14, 2026	2,417	2,462.2	2,462.2	2,474.5	2,417	497,725
May 13, 2026	2,362	2,407.6	2,407.6	2,455.9	2,352.1	595,471
May 12, 2026	2,470	2,378.9	2,378.9	2,470	2,353.6	553,734
May 11, 2026	2,423.1	2,468.8	2,468.8	2,510	2,400	672,282
May 08, 2026	2,377.8	2,430.8	2,430.8	2,464.9	2,377.8	1.08M
May 07, 2026	2,379.5	2,375.2	2,375.2	2,385	2,345.5	667,170
May 06, 2026	2,334.5	2,361	2,361	2,370	2,292.3	855,715
May 05, 2026	2,266.9	2,319.5	2,319.5	2,329.9	2,247.1	407,291
May 04, 2026	2,249.2	2,257.8	2,257.8	2,284.9	2,239.6	162,428
April 30, 2026	2,250	2,246.7	2,246.7	2,266.8	2,217	187,671
April 29, 2026	2,270	2,256.8	2,256.8	2,301.4	2,244.6	273,189
April 28, 2026	2,269	2,264.4	2,264.4	2,280	2,242.6	286,612
April 27, 2026	2,271.8	2,268.7	2,268.7	2,309.8	2,251.2	412,697
April 24, 2026	2,307.2	2,267.4	2,267.4	2,315.9	2,261	293,689
April 23, 2026	2,238	2,292.9	2,292.9	2,322.2	2,222.6	1.06M
April 22, 2026	2,181	2,235	2,235	2,242.8	2,181	420,214
April 21, 2026	2,150	2,200	2,200	2,206.2	2,137	471,362
April 20, 2026	2,133.8	2,144	2,144	2,167.9	2,106.1	297,475
April 17, 2026	2,112	2,125	2,125	2,132.5	2,102.8	549,302
April 16, 2026	2,144.5	2,104.4	2,104.4	2,151	2,094	567,067
April 15, 2026	2,099.9	2,122.4	2,122.4	2,127.1	2,085.6	533,604
April 13, 2026	2,040.1	2,077.4	2,077.4	2,095.7	2,014.7	644,224
April 10, 2026	2,064.1	2,079	2,079	2,085.8	2,047	307,517
April 09, 2026	2,039.7	2,054.2	2,054.2	2,074.7	2,023	232,928
April 08, 2026	2,080.9	2,041.9	2,041.9	2,108.9	2,032.9	640,289
April 07, 2026	2,017.7	2,040.1	2,040.1	2,046.7	1,987.1	192,795
April 06, 2026	2,000.6	2,017.7	2,017.7	2,024	1,966.2	532,381
April 02, 2026	2,000	1,998.5	1,998.5	2,005	1,928	593,755
April 01, 2026	2,016	2,001.3	2,001.3	2,049.8	1,973.5	961,614
March 30, 2026	2,035	2,005.8	2,005.8	2,035	1,987.6	609,982
March 27, 2026	2,038	2,038.8	2,038.8	2,052.6	2,020.3	542,429
March 25, 2026	2,005	2,024	2,024	2,038.9	1,988	835,417
March 24, 2026	1,952.9	1,987.8	1,987.8	1,993.6	1,917	728,664
March 23, 2026	1,980	1,927.4	1,927.4	1,984.8	1,909.7	654,194
March 20, 2026	-1	-1	2,000	-1	-1	0
March 19, 2026	2,097.4	2,000.8	2,000.8	2,097.4	1,995.2	836,827
March 18, 2026	2,066.8	2,103.1	2,103.1	2,130.8	2,052	317,929
March 17, 2026	2,095.8	2,068.2	2,068.2	2,106.4	2,056	450,191
March 16, 2026	2,126.3	2,094.7	2,094.7	2,141.6	2,081	332,059
March 13, 2026	2,200	2,138.9	2,138.9	2,205	2,128.7	801,846
March 12, 2026	2,210	2,207.9	2,207.9	2,243.5	2,184.7	310,028
March 11, 2026	2,243.9	2,243.8	2,243.8	2,256.8	2,222.3	415,721
March 10, 2026	2,190	2,237.7	2,237.7	2,249.3	2,169.2	1.04M
March 09, 2026	2,131	2,163.3	2,163.3	2,170.8	2,108.3	825,850
March 06, 2026	2,231.7	2,187	2,187	2,231.7	2,178.1	350,740
March 05, 2026	2,210.8	2,226.4	2,226.4	2,239.8	2,191.6	312,342
March 04, 2026	-1	-1	2,207.2	-1	-1	0
March 02, 2026	2,161	2,245.5	2,245.5	2,251.1	2,161	545,046