Manolete Partners Plc (MANO.L) LSE

Currency In GBp

MANO.L Historical Return

If you invested 1000 GBp in Manolete Partners Plc (MANO.L) since IPO date, it would be worth 206.07 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 144.14 GBp, while 1000 GBp invested 1 year ago would be worth 428.57 GBp. This corresponds to total returns of -79.39%, -85.59%, -57.14%, respectively, with annualized returns of -18.56%, -32.12%, -57.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39	39	39	40	38.25	7,703
August 20, 2026	40	38.5	38.5	40	38	53,959
August 19, 2026	39	38.5	38.5	40	38	55,948
August 18, 2026	39	39	39	40	38	12,870
August 17, 2026	39	39	39	40	38	32,733
August 14, 2026	40	39	39	40	38.77	37,429
August 13, 2026	39	39	39	40	38	7,551
August 12, 2026	40	39	39	40	39	2,614
August 11, 2026	39	39	39	39.8	38	43,400
August 10, 2026	39	39	39	40	38	18,408
August 07, 2026	42	39.5	39.5	44	39.5	59,452
August 06, 2026	42	42	42	44	40	54,284
August 05, 2026	42	42	42	42.95	40.4	11,523
August 04, 2026	43	42	42	44	40.5	33,208
August 03, 2026	43	43	43	44	42	5,819
July 31, 2026	43	43	43	44	42	11,822
July 30, 2026	43	43	43	44	42	15,280
July 29, 2026	43	43	43	44	42	15,319
July 28, 2026	43	42.4	42.4	44	42.04	5,541
July 27, 2026	43	43	43	44	42.04	2,662
July 23, 2026	43	43	43	44	42.04	17,716
July 22, 2026	43	43	43	44	42	14,810
July 21, 2026	42.5	43	43	44	41	20,726
July 20, 2026	42	41.2	41.2	44	40	30,250
July 17, 2026	42	42	42	44	41.6	7,238
July 16, 2026	42	42	42	44	40	2,263
July 15, 2026	42.2	42	42	44	40	3,651
July 14, 2026	42	42	42	44	40.61	96,195
July 13, 2026	42	42	42	44	40	29,996
July 10, 2026	42	42	42	44	40	31,342
July 09, 2026	41.5	42	42	43	41.5	153
July 08, 2026	41.5	42	42	43	40	31,743
July 07, 2026	39.5	43	43	43	39.5	89,939
July 06, 2026	39.5	41	41	41	38	25,890
July 03, 2026	39.5	39.5	39.5	41	38	6,862
July 02, 2026	41	40.5	40.5	41	38	13,422
July 01, 2026	41	41	41	41	38.52	55,516
June 30, 2026	37.5	40.5	40.5	41	37.5	216,307
June 29, 2026	36.5	37.5	37.5	40	34	42,660
June 26, 2026	38	36	36	39	32	37,627
June 25, 2026	38	37.5	37.5	38	33	1.48M
June 24, 2026	37.5	34	34	38	34	285,986
June 23, 2026	38.25	36	36	39.5	36	52,445
June 22, 2026	37	37	37	40	37	54,892
June 19, 2026	37	37	37	40	37	63,664
June 18, 2026	37.3	38.5	38.5	40	37	128,942
June 17, 2026	39	38	38	40	38	50,811
June 16, 2026	39	38	38	40	38	28,359
June 15, 2026	39	39	39	40	39	411
June 12, 2026	39	39	39	40	38	21,377
June 11, 2026	39	39	39	40	38	40,991
June 10, 2026	39	39	39	40	38	21,876
June 09, 2026	39	39	39	40	38	33,039
June 08, 2026	39	39.3	39.3	40	38	30,765
June 05, 2026	39	39	39	40	38	231,895
June 04, 2026	38.5	38	38	39	38	45,511
June 03, 2026	39	38.5	38.5	39	37.5	68,591
June 02, 2026	38	38	38	39	37.5	776
June 01, 2026	37.5	38	38	39	37	75,511
May 29, 2026	37	37.5	37.5	38	37	26,434