59.15
+2.65(+4.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 56.5 | 60.5 | 60.5 | 61.1 | 55.55 | 209,818 |
| January 13, 2026 | 55 | 55 | 55 | 57 | 53 | 76,619 |
| January 12, 2026 | 57.5 | 55.5 | 55.5 | 60 | 53 | 386,629 |
| January 09, 2026 | 57.5 | 57 | 57 | 58.5 | 55 | 142,009 |
| January 08, 2026 | 55 | 58 | 58 | 60 | 53 | 141,159 |
| January 07, 2026 | 57 | 55 | 55 | 60 | 55 | 73,044 |
| January 06, 2026 | 56.5 | 56 | 56 | 60 | 54.17 | 149,930 |
| January 05, 2026 | 58.5 | 56.5 | 56.5 | 60 | 56.5 | 59,858 |
| January 02, 2026 | 58 | 57 | 57 | 60 | 56 | 45,450 |
| December 31, 2025 | 56 | 58 | 58 | 65 | 56 | 44,316 |
| December 30, 2025 | 56.5 | 56.5 | 56.5 | 64 | 55 | 181,206 |
| December 29, 2025 | 58 | 56 | 56 | 60 | 55 | 247,338 |
| December 24, 2025 | 57 | 56 | 56 | 57 | 55 | 84,183 |
| December 23, 2025 | 61 | 57 | 57 | 64 | 55 | 211,156 |
| December 22, 2025 | 62.5 | 61 | 61 | 65 | 60 | 14,243 |
| December 19, 2025 | 62.5 | 63.5 | 63.5 | 65 | 60.75 | 22,232 |
| December 18, 2025 | 62.5 | 60 | 60 | 65 | 60 | 47,678 |
| December 17, 2025 | 62 | 64 | 64 | 65 | 60 | 70,084 |
| December 16, 2025 | 67.5 | 62 | 62 | 70 | 60 | 130,516 |
| December 15, 2025 | 72.5 | 68 | 68 | 75 | 65 | 82,811 |
| December 12, 2025 | 72.5 | 70 | 70 | 75 | 70 | 12,098 |
| December 11, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 70 | 11,400 |
| December 10, 2025 | 74 | 70.5 | 70.5 | 75 | 70.5 | 19,423 |
| December 09, 2025 | 74 | 74 | 74 | 74 | 73 | 26,558 |
| December 08, 2025 | 74 | 74 | 74 | 75 | 73 | 32,404 |
| December 05, 2025 | 74 | 74 | 74 | 74.33 | 73.6 | 10,991 |
| December 04, 2025 | 74 | 74 | 74 | 74.8 | 73 | 67,124 |
| December 03, 2025 | 74 | 75 | 75 | 75 | 71 | 50,178 |
| December 02, 2025 | 72.7 | 72.5 | 72.5 | 73 | 71 | 33,994 |
| December 01, 2025 | 68.5 | 72 | 72 | 72 | 68.5 | 68,747 |
| November 28, 2025 | 67 | 70 | 70 | 70 | 66.2 | 11,313 |
| November 27, 2025 | 65 | 66.5 | 66.5 | 67 | 64.03 | 45,609 |
| November 26, 2025 | 66 | 65 | 65 | 67 | 65 | 41,090 |
| November 25, 2025 | 66.5 | 66 | 66 | 68 | 65 | 33,888 |
| November 24, 2025 | 67.5 | 66.5 | 66.5 | 68 | 65 | 17,215 |
| November 21, 2025 | 71 | 67 | 67 | 72 | 65 | 580,808 |
| November 20, 2025 | 71 | 70 | 70 | 75 | 70 | 446,479 |
| November 19, 2025 | 86 | 71 | 71 | 90 | 70 | 444,031 |
| November 18, 2025 | 86 | 90 | 90 | 90 | 86 | 31,275 |
| November 17, 2025 | 87 | 86 | 86 | 87 | 85 | 10,034 |
| November 14, 2025 | 87 | 86 | 86 | 87 | 85.5 | 9,419 |
| November 13, 2025 | 86 | 87 | 87 | 87 | 86 | 19,001 |
| November 12, 2025 | 87 | 87 | 87 | 87 | 85.2 | 19,175 |
| November 11, 2025 | 85 | 87 | 87 | 87 | 83.8 | 34,590 |
| November 10, 2025 | 85 | 84 | 84 | 86.9 | 83 | 28,096 |
| November 07, 2025 | 85 | 85 | 85 | 85 | 83 | 12,941 |
| November 06, 2025 | 86.5 | 85 | 85 | 88 | 83 | 7,054 |
| November 05, 2025 | 85.8 | 85.1 | 85.1 | 88 | 85 | 39,968 |
| November 04, 2025 | 87 | 85 | 85 | 88 | 85 | 33,232 |
| November 03, 2025 | 87 | 87.5 | 87.5 | 87.5 | 85 | 21,987 |
| October 31, 2025 | 87 | 85 | 85 | 89.4 | 85 | 27,802 |
| October 30, 2025 | 87.5 | 85.25 | 85.25 | 87.5 | 85.25 | 5,298 |
| October 29, 2025 | 87.5 | 87 | 87 | 90 | 84 | 47,662 |
| October 28, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 85 | 20,209 |
| October 27, 2025 | 87.5 | 87.5 | 87.5 | 90 | 85.66 | 37,331 |
| October 24, 2025 | 87.5 | 87.5 | 87.5 | 90 | 85 | 20,684 |
| October 23, 2025 | 87.5 | 85.5 | 85.5 | 90 | 85.13 | 13,788 |
| October 22, 2025 | 87.5 | 86 | 86 | 87.5 | 85.13 | 23,359 |
| October 21, 2025 | 87 | 85 | 85 | 90 | 85 | 15,867 |
| October 20, 2025 | 89 | 87.5 | 87.5 | 90 | 85 | 19,485 |