Manolete Partners Plc (MANO.L) LSE

38.00

+0(+0.00%)

Updated at June 02 12:13PM

Currency In GBp

MANO.L Historical Return

If you invested 1000 GBp in Manolete Partners Plc (MANO.L) since IPO date, it would be worth 200.78 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 154.63 GBp, while 1000 GBp invested 1 year ago would be worth 457.83 GBp. This corresponds to total returns of -79.92%, -84.54%, -54.22%, respectively, with annualized returns of -19.34%, -31.14%, -54.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38	38	38	39	37.5	776
June 01, 2026	37.5	38	38	39	37	75,511
May 29, 2026	37	37.5	37.5	38	37	26,434
May 28, 2026	38	37.5	37.5	38	37	35,588
May 27, 2026	38	37.5	37.5	38	37	70,930
May 26, 2026	38	38	38	39	37	82,691
May 22, 2026	38.5	37	37	39	37	66,899
May 21, 2026	38.5	38.5	38.5	39	38	11,786
May 20, 2026	38.17	38.5	38.5	39	37	47,925
May 19, 2026	38	37	37	39	37	136,225
May 18, 2026	37.5	37	37	38	37	65,422
May 15, 2026	38	37	37	39	37	89,055
May 14, 2026	38	38.25	38.25	39	37.71	20,670
May 13, 2026	38	37.9	37.9	39	37	62,318
May 12, 2026	38	37	37	39	37	117,730
May 11, 2026	38	37	37	39	37	104,526
May 08, 2026	37.1	38	38	39	37	126,891
May 07, 2026	38	38	38	40	38	24,560
May 06, 2026	38.1	39	39	39.25	38	62,016
May 05, 2026	40	40	40	40.8	39	22,413
May 01, 2026	39.5	39.5	39.5	41	39	71,485
April 30, 2026	39	40	40	40	39	66,625
April 29, 2026	39.5	39.5	39.5	40	38	117,764
April 28, 2026	41	40	40	42	39.1	151,467
April 27, 2026	41	41	41	43	40	355,595
April 24, 2026	51.2	40	40	57	40	1.01M
April 23, 2026	51.2	50	50	53	50	81,645
April 22, 2026	50	53	53	56	50	16,845
April 21, 2026	51	50	50	56	50	17,643
April 20, 2026	54	53	53	57	51	50,954
April 17, 2026	53	54	54	57	51	26,630
April 16, 2026	54.5	52.5	52.5	57	50.52	65,146
April 15, 2026	53	54.5	54.5	57	52	18,988
April 14, 2026	53	54.5	54.5	57	53	42,511
April 13, 2026	55	53.8	53.8	57	52.55	27,865
April 10, 2026	55	55	55	58	52.3	34,830
April 09, 2026	55	55	55	58	52	8,016
April 08, 2026	55	55	55	58	52	16,050
April 07, 2026	58	52	52	58	52	15,463
April 02, 2026	55	55	55	57	53.15	55,726
April 01, 2026	55	55	55	58	52	38,990
March 31, 2026	55	57.7	55	57.7	55	41,063
March 30, 2026	56.5	55	55	58	53	1,115
March 27, 2026	56.5	56.5	56.5	60	53	6,943
March 26, 2026	57	56.5	56.5	58	53	38,513
March 25, 2026	57	57	57	57	57	19,600
March 24, 2026	57	57	57	57	53	23,000
March 23, 2026	57.5	53	53	60	53	35,752
March 20, 2026	57.5	57	57	57.5	55	773
March 19, 2026	57.5	57.5	57.5	60	55	43,531
March 18, 2026	57.5	57	57	60	55.5	15,510
March 17, 2026	56	59.49	57.5	60	55.5	22,932
March 16, 2026	57.5	57.5	57.5	60	55	18,883
March 13, 2026	57.5	55	55	60	55	8,712
March 12, 2026	59.9	57.5	57.5	60	55	7,080
March 11, 2026	57.5	57.5	57.5	59.9	55	16,570
March 10, 2026	57.5	57.5	57.5	60	55	20,096
March 09, 2026	59.5	57.5	57.5	60	55	12,822
March 06, 2026	59.5	59	59	59.5	57	12,522
March 05, 2026	59.5	59.5	59.5	61.4	57	40,954