Manolete Partners Plc (MANO.L) LSE

Currency In GBp

MANO.L Historical Return

If you invested 1000 GBp in Manolete Partners Plc (MANO.L) since IPO date, it would be worth 221.92 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 131.72 GBp, while 1000 GBp invested 1 year ago would be worth 480 GBp. This corresponds to total returns of -77.81%, -86.83%, -52%, respectively, with annualized returns of -17.55%, -33.32%, -52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42	42	42	42	40	23,873
September 30, 2026	41.5	42	42	44	40	35,719
September 29, 2026	41.5	41.5	41.5	41.78	40	49,519
September 28, 2026	41.9	41.5	41.5	43	40.2	171,730
September 25, 2026	40.9	41	41	42	39	146,139
September 24, 2026	39	39	39	40.92	39	6,607
September 23, 2026	38.5	39	39	41	37.6	66,620
September 22, 2026	38.94	38	38	39	37	73,704
September 21, 2026	38.25	36	36	39	36	26,035
September 18, 2026	38	37.5	37.5	40	36.15	16,954
September 17, 2026	39	38	38	40	37	43,346
September 16, 2026	40.5	39	39	40.5	37.67	116,337
September 15, 2026	40.5	41	41	42	39	17,233
September 11, 2026	39.5	39.5	39.5	41	38	114,275
September 10, 2026	39	39	39	40	38.6	29,688
September 09, 2026	38.5	39.1	39.1	39.5	38.5	107,082
September 08, 2026	38	38.5	38.5	40	37	194,632
September 07, 2026	37	37	37	38	35.5	6,793
September 04, 2026	36.5	36.5	36.5	38	36	79,392
September 03, 2026	38	35	35	39	35	43,229
September 02, 2026	38	38	38	38.35	37.1	48,062
September 01, 2026	38.5	37	37	39	37	25,037
August 28, 2026	38.5	38.5	38.5	40	37	22,619
August 27, 2026	38.5	38.5	38.5	40	38	2,132
August 26, 2026	38.5	38	38	38.5	38	2,410
August 25, 2026	39	38.5	38.5	40	37	54,719
August 24, 2026	39	39	39	40	38	13,609
August 21, 2026	39	39	39	40	38.25	7,703
August 20, 2026	40	38.5	38.5	40	38	53,959
August 19, 2026	39	38.5	38.5	40	38	55,948
August 18, 2026	39	39	39	40	38	12,870
August 17, 2026	39	39	39	40	38	32,733
August 14, 2026	40	39	39	40	38.77	37,429
August 13, 2026	39	39	39	40	38	7,551
August 12, 2026	40	39	39	40	39	2,614
August 11, 2026	39	39	39	39.8	38	43,400
August 10, 2026	39	39	39	40	38	18,408
August 07, 2026	42	39.5	39.5	44	39.5	59,452
August 06, 2026	42	42	42	44	40	54,284
August 05, 2026	42	42	42	42.95	40.4	11,523
August 04, 2026	43	42	42	44	40.5	33,208
August 03, 2026	43	43	43	44	42	5,819
July 31, 2026	43	43	43	44	42	11,822
July 30, 2026	43	43	43	44	42	15,280
July 29, 2026	43	43	43	44	42	15,319
July 28, 2026	43	42.4	42.4	44	42.04	5,541
July 27, 2026	43	43	43	44	42.04	2,662
July 23, 2026	43	43	43	44	42.04	17,716
July 22, 2026	43	43	43	44	42	14,810
July 21, 2026	42.5	43	43	44	41	20,726
July 20, 2026	42	41.2	41.2	44	40	30,250
July 17, 2026	42	42	42	44	41.6	7,238
July 16, 2026	42	42	42	44	40	2,263
July 15, 2026	42.2	42	42	44	40	3,651
July 14, 2026	42	42	42	44	40.61	96,195
July 13, 2026	42	42	42	44	40	29,996
July 10, 2026	42	42	42	44	40	31,342
July 09, 2026	41.5	42	42	43	41.5	153
July 08, 2026	41.5	42	42	43	40	31,743
July 07, 2026	39.5	43	43	43	39.5	89,939