86.50
-1.5(-1.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 90 | 88.5 | 88.5 | 90.5 | 84.92 | 113,836 |
| September 25, 2025 | 90 | 90 | 90 | 92 | 90 | 31,677 |
| September 24, 2025 | 95 | 90.5 | 90.5 | 95 | 88.5 | 96,756 |
| September 23, 2025 | 97 | 94 | 94 | 100 | 94 | 25,208 |
| September 22, 2025 | 96 | 96 | 96 | 100 | 94 | 63,844 |
| September 19, 2025 | 95 | 96 | 96 | 100 | 92 | 56,126 |
| September 18, 2025 | 92.5 | 95 | 95 | 95 | 91.26 | 79,235 |
| September 17, 2025 | 95 | 95.5 | 95.5 | 100 | 91.23 | 99,707 |
| September 16, 2025 | 106.1 | 93 | 95 | 110 | 90 | 386,494 |
| September 15, 2025 | 111 | 115 | 115 | 115.9 | 110 | 53,795 |
| September 12, 2025 | 112.5 | 111 | 111 | 113 | 111 | 63,709 |
| September 11, 2025 | 112.7 | 112 | 112 | 115 | 110 | 84,346 |
| September 10, 2025 | 115 | 112.5 | 112.5 | 118 | 110 | 51,847 |
| September 09, 2025 | 118 | 113 | 113 | 118 | 112.2 | 84,523 |
| September 08, 2025 | 114 | 117 | 117 | 118 | 110 | 122,578 |
| September 05, 2025 | 110 | 113 | 113 | 114 | 105 | 94,870 |
| September 04, 2025 | 105 | 110 | 110 | 110 | 103 | 90,887 |
| September 03, 2025 | 102.5 | 105 | 105 | 105 | 102 | 92,800 |
| September 02, 2025 | 100 | 103 | 100 | 103 | 98 | 121,559 |
| September 01, 2025 | 100 | 97.5 | 97.5 | 100 | 97.5 | 32,435 |
| August 29, 2025 | 97.5 | 97.5 | 97.5 | 100 | 97.5 | 7,395 |
| August 28, 2025 | 98.4 | 98 | 98 | 100 | 95.25 | 64,528 |
| August 27, 2025 | 93.5 | 97.5 | 97.5 | 100 | 93 | 138,249 |
| August 26, 2025 | 92 | 95 | 95 | 97 | 90 | 163,714 |
| August 22, 2025 | 93 | 92 | 92 | 93 | 91 | 108,093 |
| August 21, 2025 | 93 | 94 | 94 | 94 | 88.58 | 36,145 |
| August 20, 2025 | 90 | 90.5 | 90.5 | 93 | 88.58 | 56,654 |
| August 19, 2025 | 88.8 | 90 | 90 | 90 | 87 | 40,693 |
| August 18, 2025 | 85 | 87.5 | 87.5 | 89 | 81.8 | 83,261 |
| August 15, 2025 | 83 | 85 | 85 | 85 | 82 | 76,694 |
| August 14, 2025 | 83.5 | 83 | 83 | 84 | 80 | 136,758 |
| August 13, 2025 | 82 | 82.5 | 82.5 | 84.2 | 81.5 | 63,555 |
| August 12, 2025 | 81.5 | 81 | 81 | 82 | 78 | 53,037 |
| August 11, 2025 | 84.5 | 80 | 80 | 84.5 | 77.55 | 140,076 |
| August 08, 2025 | 82 | 82 | 82 | 85 | 80 | 86,487 |
| August 07, 2025 | 83.5 | 82.5 | 82.5 | 85 | 80 | 49,241 |
| August 06, 2025 | 81.5 | 81.5 | 81.5 | 82 | 80.33 | 48,611 |
| August 05, 2025 | 78 | 81.5 | 81.5 | 83 | 76.6 | 163,969 |
| August 04, 2025 | 77.25 | 77 | 77 | 80 | 70.14 | 3.99M |
| August 01, 2025 | 80 | 76 | 76 | 80 | 75.5 | 35,670 |
| July 31, 2025 | 76.4 | 76 | 76 | 80 | 76 | 15,584 |
| July 30, 2025 | 76 | 75 | 75 | 76 | 75 | 32,640 |
| July 29, 2025 | 78 | 75 | 75 | 80 | 75 | 133,858 |
| July 28, 2025 | 78 | 78 | 78 | 78 | 75 | 360,134 |
| July 25, 2025 | 76 | 78 | 78 | 78 | 75 | 286,626 |
| July 24, 2025 | 77 | 78 | 78 | 78.89 | 75 | 143,171 |
| July 23, 2025 | 75 | 77 | 77 | 80 | 75 | 98,753 |
| July 22, 2025 | 80 | 79 | 79 | 81.5 | 75 | 75,022 |
| July 21, 2025 | 79 | 81 | 81 | 81.5 | 75 | 112,583 |
| July 18, 2025 | 81 | 79 | 79 | 81 | 78 | 113,467 |
| July 17, 2025 | 80 | 80 | 80 | 81 | 80 | 22,042 |
| July 16, 2025 | 81.4 | 79.5 | 79.5 | 82 | 79 | 35,060 |
| July 15, 2025 | 82 | 80 | 80 | 85 | 80 | 78,085 |
| July 14, 2025 | 83 | 82 | 82 | 83 | 80.1 | 171,588 |
| July 11, 2025 | 82 | 83 | 83 | 83 | 80.13 | 36,676 |
| July 10, 2025 | 82 | 82 | 82 | 83 | 80 | 115,498 |
| July 09, 2025 | 83.5 | 83 | 83 | 83.5 | 80.12 | 37,110 |
| July 08, 2025 | 84 | 84 | 84 | 84 | 82.25 | 74,383 |
| July 07, 2025 | 85 | 84 | 84 | 85 | 82 | 121,244 |
| July 04, 2025 | 85 | 84 | 84 | 87 | 82 | 91,294 |