Manolete Partners Plc (MANO.L) LSE

56.00

-1(-1.75%)

Updated at December 24 12:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025575656575584,183
December 23, 20256157576455211,156
December 22, 202562.56161656014,243
December 19, 202562.563.563.56560.7522,232
December 18, 202562.56060656047,678
December 17, 2025626464656070,084
December 16, 202567.562627060130,516
December 15, 202572.56868756582,811
December 12, 202572.57070757012,098
December 11, 202572.572.572.572.57011,400
December 10, 20257470.570.57570.519,423
December 09, 2025747474747326,558
December 08, 2025747474757332,404
December 05, 202574747474.3373.610,991
December 04, 202574747474.87367,124
December 03, 2025747575757150,178
December 02, 202572.772.572.5737133,994
December 01, 202568.572727268.568,747
November 28, 20256770707066.211,313
November 27, 20256566.566.56764.0345,609
November 26, 2025666565676541,090
November 25, 202566.56666686533,888
November 24, 202567.566.566.5686517,215
November 21, 20257167677265580,808
November 20, 20257170707570446,479
November 19, 20258671719070444,031
November 18, 2025869090908631,275
November 17, 2025878686878510,034
November 14, 20258786868785.59,419
November 13, 2025868787878619,001
November 12, 20258787878785.219,175
November 11, 20258587878783.834,590
November 10, 202585848486.98328,096
November 07, 2025858585858312,941
November 06, 202586.5858588837,054
November 05, 202585.885.185.1888539,968
November 04, 2025878585888533,232
November 03, 20258787.587.587.58521,987
October 31, 202587858589.48527,802
October 30, 202587.585.2585.2587.585.255,298
October 29, 202587.58787908447,662
October 28, 202587.587.587.587.58520,209
October 27, 202587.587.587.59085.6637,331
October 24, 202587.587.587.5908520,684
October 23, 202587.585.585.59085.1313,788
October 22, 202587.5868687.585.1323,359
October 21, 2025878585908515,867
October 20, 20258987.587.5908519,485
October 17, 20259089899088.39,289
October 16, 20258989.589.5908917,250
October 15, 202588.590909288.521,100
October 14, 202588.58989908725,914
October 13, 20259090909087.213,358
October 10, 202585.59090908569,639
October 09, 202585.586868785131,353
October 08, 20258785.585.5908572,292
October 07, 202585.585.585.588.4585.519,838
October 06, 202587.587.587.5908537,119
October 03, 202587.5878788.2872,857
October 02, 202587.590909085.5325,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved