Manomay Tex India Limited (MANOMAY.NS) NSE

Currency In INR

MANOMAY.NS Historical Return

If you invested ₹1000 in Manomay Tex India Limited (MANOMAY.NS) since IPO date, it would be worth ₹1,850.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,768.14, while ₹1000 invested 1 year ago would be worth ₹1,401.83. This corresponds to total returns of 85.06%, 76.81%, 40.18%, respectively, with annualized returns of 18.37%, 20.9%, 40.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANOMAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	234.8	234.19	234.19	236	231.27	118,623
September 10, 2026	233.2	234.86	234.86	235.59	230	143,238
September 09, 2026	232.46	229.73	229.73	235.89	227.38	147,302
September 08, 2026	238.49	232.8	232.8	240	223	157,491
September 07, 2026	239.8	234.48	234.48	240.51	231.41	299,405
September 04, 2026	232	234.97	234.97	237.8	224.5	390,666
September 03, 2026	230	226.83	226.83	230	223.81	348,550
September 02, 2026	230	224.52	224.52	230	223.2	91,716
September 01, 2026	224.32	223.64	223.64	226.67	219.89	122,766
August 31, 2026	225.61	223.09	223.09	228	220.39	70,308
August 28, 2026	227.78	225.93	225.93	227.8	223.8	241,207
August 27, 2026	221.42	227.91	227.91	228.8	218.4	488,883
August 26, 2026	219.8	220.31	220.31	224.44	216.9	198,054
August 25, 2026	214.75	215.57	215.57	218.34	210.6	67,567
August 24, 2026	219.43	214.76	214.76	219.43	210.6	153,019
August 21, 2026	213.01	217.19	217.19	218.02	213.01	109,787
August 20, 2026	218.27	211.44	211.44	218.3	207.02	109,296
August 19, 2026	216.5	214.11	214.11	219.79	212.17	33,760
August 18, 2026	216.8	216.55	216.55	217.7	208.1	84,379
August 17, 2026	216.72	215.35	215.35	217.67	210.6	55,992
August 14, 2026	219.45	215.12	215.12	219.45	210.35	88,951
August 13, 2026	218.1	218.46	218.46	219.9	213.84	164,743
August 12, 2026	217.99	216.56	216.56	218.59	210.35	73,452
August 11, 2026	219.5	216.41	216.41	219.5	214.11	26,762
August 10, 2026	219.69	218.13	218.13	220	216.84	67,040
August 07, 2026	217.98	218.79	218.79	219.5	214.52	127,613
August 06, 2026	216.73	216.43	216.43	219.45	210.6	88,333
August 05, 2026	215	214.06	214.06	218.5	208.88	232,660
August 04, 2026	215.42	213.43	213.43	217.91	210.1	100,559
August 03, 2026	211.99	213.3	213.3	215	208.05	249,028
July 31, 2026	208.85	210.39	210.39	211	206.85	132,065
July 30, 2026	210.99	208.92	208.92	211.99	205.21	65,485
July 29, 2026	211.5	208.76	208.76	211.5	205	205,355
July 28, 2026	207.5	209.9	209.9	211.51	204.59	188,961
July 27, 2026	202.5	206.46	206.46	208	202.5	203,756
July 23, 2026	204	203.55	203.55	204	201.21	63,778
July 22, 2026	204.85	202.16	202.16	204.85	200	118,948
July 21, 2026	197	200.53	200.53	202.79	196.33	110,437
July 20, 2026	189	196.27	196.27	199	183.5	118,893
July 17, 2026	177.92	190.43	190.43	192	176.38	116,586
July 16, 2026	181.85	175.55	175.55	181.85	175.01	3,252
July 15, 2026	175.55	181.72	181.72	184.28	170.6	11,076
July 14, 2026	179.89	173.2	173.2	179.89	171.55	4,989
July 13, 2026	173.05	175.28	175.28	181.99	172.9	7,720
July 10, 2026	178.5	174.62	174.62	179.99	173.05	4,480
July 09, 2026	171.64	178.59	178.59	182.4	171.21	54,665
July 08, 2026	170.89	171.64	171.64	177.77	170	31,264
July 07, 2026	175.59	170.85	170.85	176.7	165	46,905
July 06, 2026	178.96	176.21	176.21	179.88	175.22	3,244
July 03, 2026	181.94	179.85	179.85	181.94	179.16	161
July 02, 2026	180.14	178.83	178.83	184.68	178	5,156
July 01, 2026	184.01	183.65	183.65	186	183.62	1,807
June 30, 2026	186.55	182.55	182.55	186.55	182.5	1,112
June 29, 2026	185.19	183.12	183.12	188.5	181.5	27,991
June 25, 2026	186	185.19	185.19	188.99	178.78	18,882
June 24, 2026	184.8	181.23	181.23	185.72	180	3,130
June 23, 2026	189.16	183.08	183.08	189.9	182.27	14,355
June 22, 2026	191.21	189.08	189.08	193.9	187.15	9,271
June 19, 2026	194.94	194.19	194.19	197	177.87	102,599
June 18, 2026	185.92	188.89	188.89	192.49	180.51	35,216