Manomay Tex India Limited (MANOMAY.NS) NSE

171.90

-4.64(-2.63%)

Updated at June 03 11:08AM

Currency In INR

MANOMAY.NS Historical Return

If you invested ₹1000 in Manomay Tex India Limited (MANOMAY.NS) since IPO date, it would be worth ₹1,358.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,273.33, while ₹1000 invested 1 year ago would be worth ₹1,029.46. This corresponds to total returns of 35.84%, 27.33%, 2.95%, respectively, with annualized returns of 9.5%, 8.4%, 2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANOMAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	176.06	176.54	176.54	177.8	175.7	1,427
June 01, 2026	180	175.67	175.67	180	174.26	11,981
May 29, 2026	174.34	177.01	177.01	191	171.71	27,814
May 27, 2026	177.01	176.8	176.8	179.85	175.96	9,219
May 26, 2026	182.12	178.37	178.37	182.98	177.5	9,956
May 25, 2026	189	182.12	182.12	189	182	17,363
May 22, 2026	187	182.96	182.96	194.87	177.02	12,791
May 21, 2026	177.02	180.78	180.78	183	177.02	15,367
May 20, 2026	177.75	177.72	177.72	179.02	176.45	7,299
May 19, 2026	178	177.78	177.78	181.08	175.55	8,568
May 18, 2026	176.71	176.74	176.74	178.32	172.26	11,121
May 15, 2026	177	177.62	177.62	182.09	175	23,184
May 14, 2026	185	178.77	178.77	185.02	175.93	19,418
May 13, 2026	182.98	182.14	182.14	188.1	180	5,197
May 12, 2026	182	182.98	182.98	187.17	182	13,244
May 11, 2026	191	188.02	188.02	193.99	182.41	62,009
May 08, 2026	199.8	191.64	191.64	202.99	189.5	100,721
May 07, 2026	182	193.17	193.17	193.17	179.07	176,196
May 06, 2026	169	175.61	175.61	180.7	160.25	398,667
May 05, 2026	203.03	164.94	164.94	207.8	164.9	1.07M
May 04, 2026	238.77	206.12	206.12	244	188.2	348,567
April 30, 2026	244.11	235.24	235.24	244.49	233.33	53,237
April 29, 2026	245.03	242.89	242.89	247.99	236.72	73,916
April 28, 2026	244.95	242.6	242.6	251.81	238.92	173,696
April 27, 2026	229.99	233.45	233.45	235	228	60,617
April 24, 2026	226.02	228.54	228.54	229.41	221.32	40,021
April 23, 2026	223.3	226.42	226.42	228.2	220.5	11,223
April 22, 2026	234.41	226.62	226.62	234.41	224.15	13,096
April 21, 2026	230.51	234.44	234.44	239.94	226.3	70,599
April 20, 2026	217.28	231.34	231.34	233.99	213.34	82,574
April 17, 2026	215.89	217.94	217.94	218.99	212.39	42,737
April 16, 2026	221.4	214.5	214.5	221.4	212.37	320,994
April 15, 2026	219	220.24	220.24	224	215.42	203,937
April 13, 2026	222.6	215.25	215.25	222.6	212.2	96,911
April 10, 2026	228.59	222.6	222.6	228.59	216.16	98,203
April 09, 2026	230.2	225.21	225.21	230.2	220.79	39,356
April 08, 2026	238.8	226.58	226.58	238.8	224.52	45,907
April 07, 2026	223.01	228.2	228.2	238.59	223	71,749
April 06, 2026	230.65	232.82	232.82	240.7	228.3	43,721
April 02, 2026	234	229.8	229.8	235.58	226.25	58,248
April 01, 2026	242.5	233.59	233.59	242.5	232	38,623
March 30, 2026	235	235.55	235.55	240	220.57	120,594
March 27, 2026	231.05	234.93	234.93	240	221	56,373
March 25, 2026	220.5	231.55	231.55	234.93	213.01	146,451
March 24, 2026	203.95	217.64	217.64	218	202.3	90,665
March 23, 2026	205	200.28	200.28	209.4	198.11	77,984
March 20, 2026	-1	-1	203.47	-1	-1	0
March 19, 2026	208	201.64	201.64	213.94	195	40,556
March 18, 2026	213.95	209.03	209.03	213.95	203.57	51,939
March 17, 2026	221.92	210.79	210.79	221.92	203.2	102,577
March 16, 2026	215	218.64	218.64	219.9	200.44	70,684
March 13, 2026	223.98	209.3	209.3	227.9	206.54	88,114
March 12, 2026	224.5	225.01	225.01	234	215.26	107,025
March 11, 2026	228	224.29	224.29	228	220.5	114,230
March 10, 2026	223.8	218.05	218.05	223.8	212	38,648
March 09, 2026	226.9	214	214	226.9	208.51	87,332
March 06, 2026	223.5	222.03	222.03	223.5	214.01	5,355
March 05, 2026	219	215.9	215.9	219	215.8	3,642
March 04, 2026	-1	-1	212.14	-1	-1	0
March 02, 2026	212.61	216.85	216.85	220	212.28	6,402