Manomay Tex India Limited - MANOMAY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	169.67	167.87	167.87	169.67	165.41	2,596
August 14, 2025	162.14	167.96	167.96	169.5	156.6	34,606
August 13, 2025	161.69	160.27	160.27	164.93	158.07	1,169
August 12, 2025	160.45	164.22	164.22	166.39	154.1	2,705
August 11, 2025	159.26	156.76	156.76	161.3	155.63	1,627
August 08, 2025	159.5	158.76	158.76	161	155.41	4,077
August 07, 2025	158.86	159.92	159.92	164.7	157.14	5,536
August 06, 2025	161.04	158.83	158.83	166.78	156.3	7,115
August 05, 2025	159.9	162.38	162.38	164	157.01	2,633
August 04, 2025	160.79	157.88	157.88	161.97	156.43	3,491
August 01, 2025	165.02	159.8	159.8	165.02	156.35	2,444
July 31, 2025	159.7	161.65	161.65	162.99	158.52	1,482
July 30, 2025	162.77	163.21	163.21	163.72	161.05	1,918
July 29, 2025	163.9	164.13	164.13	164.9	161.1	2,762
July 28, 2025	163.07	160.26	160.26	164.49	160.03	1,989
July 25, 2025	164.54	162.61	162.61	164.95	161.12	1,244
July 24, 2025	166.18	163.28	163.28	168.1	163	2,798
July 23, 2025	166.14	164.48	164.48	167.98	162.4	2,619
July 22, 2025	168.5	164.05	164.05	169.76	164	2,660
July 21, 2025	162.37	166.21	166.21	171	162.37	2,299
July 18, 2025	171	167.29	167.29	171.07	167.17	1,651
July 17, 2025	168.63	167.72	167.72	171.1	166.4	2,646
July 16, 2025	169.26	166.86	166.86	171.88	165.61	5,904
July 15, 2025	172	167.55	167.55	172.96	167	1,357
July 14, 2025	169.79	167.74	167.74	175	166.4	4,137
July 11, 2025	168.12	171.4	171.4	174.4	168.12	2,638
July 10, 2025	170.16	169.27	169.27	174.7	168	4,117
July 09, 2025	172.01	172.76	172.76	173.45	169.01	12,819
July 08, 2025	166.01	168.48	168.48	178.8	164	41,614
July 07, 2025	168.96	163.6	163.6	168.96	162	9,851
July 04, 2025	163.61	165.34	165.34	173.99	159.99	21,405
July 03, 2025	165.52	164.51	164.51	167.72	162.61	1,495
July 02, 2025	164.5	165.82	165.82	167.7	164.5	1,299
July 01, 2025	166.57	164.04	164.04	168.96	163.5	8,612
June 30, 2025	170	166.23	166.23	170	165.88	6,600
June 27, 2025	166.74	166.34	166.34	172	164.99	10,003
June 26, 2025	170.91	166.23	166.23	172.98	164	5,149
June 25, 2025	172.84	168.66	168.66	172.84	165.25	272
June 24, 2025	171.83	169.22	169.22	171.83	169.2	112
June 23, 2025	173.07	169.84	169.84	173.59	168.2	2,602
June 20, 2025	173.76	172.23	172.23	174	168	3,484
June 19, 2025	169.07	166.77	166.77	169.07	166.55	1,194
June 18, 2025	169.26	169.64	169.64	172.06	168.4	1,606
June 17, 2025	171.57	169.39	169.39	171.91	168	786
June 16, 2025	168.6	168.08	168.08	172	166.01	5,217
June 13, 2025	169.94	168.6	168.6	172.5	166.89	3,734
June 12, 2025	174.5	169.94	169.94	174.5	169	3,970
June 11, 2025	174.6	173.15	173.15	176	168.15	11,083
June 10, 2025	177.5	174.04	174.04	177.52	171.51	3,559
June 09, 2025	175.8	175.23	175.23	177.5	171.37	7,465
June 06, 2025	167.5	174.15	174.15	180	164.51	21,062
June 05, 2025	165.32	168.15	168.15	171.9	165.32	4,538
June 04, 2025	167.07	165.72	165.72	167.07	165.25	1,683
June 03, 2025	167	166.98	166.98	169	165.02	2,877
June 02, 2025	167.83	167.18	167.18	170.8	165.3	3,329
May 30, 2025	169.07	168.68	168.68	172.9	168.01	3,473
May 29, 2025	167	168.23	168.23	169.99	167	383
May 28, 2025	173.5	167.4	167.4	173.5	165.9	5,870
May 27, 2025	171.52	172.86	172.86	173.57	168.81	1,146
May 26, 2025	172.31	171.67	171.67	173.43	168.15	1,493

Manomay Tex India Limited (MANOMAY.NS) NSE