Manomay Tex India Limited (MANOMAY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Manomay Tex India Limited (MANOMAY.NS) since IPO date, it would be worth ₹1,918.37 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,073.19, while ₹1000 invested 1 year ago would be worth ₹1,177.52. This corresponds to total returns of 91.84%, 107.32%, 17.75%, respectively, with annualized returns of 18.92%, 27.54%, 17.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 249.9 | 242.77 | 242.77 | 249.9 | 238.7 | 321,835 |
| October 19, 2026 | 249.16 | 244.84 | 244.84 | 249.65 | 240.1 | 195,677 |
| October 16, 2026 | 245 | 249.39 | 249.39 | 251 | 240.9 | 475,766 |
| October 15, 2026 | 243 | 243.59 | 243.59 | 244.7 | 236.64 | 342,325 |
| October 14, 2026 | 242.99 | 241.59 | 241.59 | 246.6 | 236.66 | 377,398 |
| October 13, 2026 | 240.9 | 240.51 | 240.51 | 243.79 | 236.69 | 256,419 |
| October 12, 2026 | 240.8 | 239.16 | 239.16 | 243 | 236 | 152,244 |
| October 09, 2026 | 237 | 239.33 | 239.33 | 240.18 | 230 | 372,117 |
| October 08, 2026 | 240 | 232.54 | 232.54 | 241 | 227.52 | 135,016 |
| October 07, 2026 | 242.99 | 236.9 | 236.9 | 244.96 | 234 | 186,922 |
| October 06, 2026 | 240.7 | 240.14 | 240.14 | 242.65 | 235.65 | 174,673 |
| October 05, 2026 | 240 | 237.09 | 237.09 | 245 | 233 | 248,105 |
| October 01, 2026 | 245 | 240.08 | 240.08 | 245.43 | 235.3 | 323,589 |
| September 30, 2026 | 238.5 | 240.66 | 240.66 | 244.9 | 234.17 | 491,051 |
| September 29, 2026 | 230.9 | 236.46 | 236.46 | 238 | 229.18 | 363,765 |
| September 28, 2026 | 230 | 228.58 | 228.58 | 230 | 224.34 | 218,433 |
| September 25, 2026 | 238.8 | 229.12 | 229.12 | 238.8 | 225.62 | 179,062 |
| September 24, 2026 | 228.48 | 233.21 | 233.21 | 235.35 | 224.5 | 382,971 |
| September 23, 2026 | 229.95 | 224.48 | 224.48 | 229.95 | 221.43 | 146,401 |
| September 22, 2026 | 226.35 | 227.35 | 227.35 | 228.58 | 223.5 | 124,260 |
| September 21, 2026 | 233.9 | 224.96 | 224.96 | 233.9 | 220.29 | 172,762 |
| September 18, 2026 | 225 | 229.68 | 229.68 | 231 | 224.29 | 182,888 |
| September 17, 2026 | 227.89 | 223.55 | 223.55 | 227.89 | 221.85 | 64,824 |
| September 16, 2026 | 228.15 | 223.85 | 223.85 | 230.81 | 221.28 | 129,033 |
| September 15, 2026 | 235.5 | 228.71 | 228.71 | 239.8 | 224.5 | 116,912 |
| September 11, 2026 | 234.8 | 234.19 | 234.19 | 236 | 231.27 | 118,623 |
| September 10, 2026 | 233.2 | 234.86 | 234.86 | 235.59 | 230 | 143,238 |
| September 09, 2026 | 232.46 | 229.73 | 229.73 | 235.89 | 227.38 | 147,302 |
| September 08, 2026 | 238.49 | 232.8 | 232.8 | 240 | 223 | 157,491 |
| September 07, 2026 | 239.8 | 234.48 | 234.48 | 240.51 | 231.41 | 299,405 |
| September 04, 2026 | 232 | 234.97 | 234.97 | 237.8 | 224.5 | 390,666 |
| September 03, 2026 | 230 | 226.83 | 226.83 | 230 | 223.81 | 348,550 |
| September 02, 2026 | 230 | 224.52 | 224.52 | 230 | 223.2 | 91,716 |
| September 01, 2026 | 224.32 | 223.64 | 223.64 | 226.67 | 219.89 | 122,766 |
| August 31, 2026 | 225.61 | 223.09 | 223.09 | 228 | 220.39 | 70,308 |
| August 28, 2026 | 227.78 | 225.93 | 225.93 | 227.8 | 223.8 | 241,207 |
| August 27, 2026 | 221.42 | 227.91 | 227.91 | 228.8 | 218.4 | 488,883 |
| August 26, 2026 | 219.8 | 220.31 | 220.31 | 224.44 | 216.9 | 198,054 |
| August 25, 2026 | 214.75 | 215.57 | 215.57 | 218.34 | 210.6 | 67,567 |
| August 24, 2026 | 219.43 | 214.76 | 214.76 | 219.43 | 210.6 | 153,019 |
| August 21, 2026 | 213.01 | 217.19 | 217.19 | 218.02 | 213.01 | 109,787 |
| August 20, 2026 | 218.27 | 211.44 | 211.44 | 218.3 | 207.02 | 109,296 |
| August 19, 2026 | 216.5 | 214.11 | 214.11 | 219.79 | 212.17 | 33,760 |
| August 18, 2026 | 216.8 | 216.55 | 216.55 | 217.7 | 208.1 | 84,379 |
| August 17, 2026 | 216.72 | 215.35 | 215.35 | 217.67 | 210.6 | 55,992 |
| August 14, 2026 | 219.45 | 215.12 | 215.12 | 219.45 | 210.35 | 88,951 |
| August 13, 2026 | 218.1 | 218.46 | 218.46 | 219.9 | 213.84 | 164,743 |
| August 12, 2026 | 217.99 | 216.56 | 216.56 | 218.59 | 210.35 | 73,452 |
| August 11, 2026 | 219.5 | 216.41 | 216.41 | 219.5 | 214.11 | 26,762 |
| August 10, 2026 | 219.69 | 218.13 | 218.13 | 220 | 216.84 | 67,040 |
| August 07, 2026 | 217.98 | 218.79 | 218.79 | 219.5 | 214.52 | 127,613 |
| August 06, 2026 | 216.73 | 216.43 | 216.43 | 219.45 | 210.6 | 88,333 |
| August 05, 2026 | 215 | 214.06 | 214.06 | 218.5 | 208.88 | 232,660 |
| August 04, 2026 | 215.42 | 213.43 | 213.43 | 217.91 | 210.1 | 100,559 |
| August 03, 2026 | 211.99 | 213.3 | 213.3 | 215 | 208.05 | 249,028 |
| July 31, 2026 | 208.85 | 210.39 | 210.39 | 211 | 206.85 | 132,065 |
| July 30, 2026 | 210.99 | 208.92 | 208.92 | 211.99 | 205.21 | 65,485 |
| July 29, 2026 | 211.5 | 208.76 | 208.76 | 211.5 | 205 | 205,355 |
| July 28, 2026 | 207.5 | 209.9 | 209.9 | 211.51 | 204.59 | 188,961 |
| July 27, 2026 | 202.5 | 206.46 | 206.46 | 208 | 202.5 | 203,756 |