Manomay Tex India Limited (MANOMAY.NS) NSE

176.54

+0.87(+0.50%)

Updated at June 02 03:29PM

Currency In INR

MANOMAY.NS Historical Return

If you invested ₹1000 in Manomay Tex India Limited (MANOMAY.NS) since IPO date, it would be worth ₹1,395.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,270.99, while ₹1000 invested 1 year ago would be worth ₹1,055.99. This corresponds to total returns of 39.5%, 27.1%, 5.6%, respectively, with annualized returns of 10.37%, 8.31%, 5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANOMAY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026180175.67175.67180174.2611,981
May 29, 2026174.34177.01177.01191171.7127,814
May 27, 2026177.01176.8176.8179.85175.969,219
May 26, 2026182.12178.37178.37182.98177.59,956
May 25, 2026189182.12182.1218918217,363
May 22, 2026187182.96182.96194.87177.0212,791
May 21, 2026177.02180.78180.78183177.0215,367
May 20, 2026177.75177.72177.72179.02176.457,299
May 19, 2026178177.78177.78181.08175.558,568
May 18, 2026176.71176.74176.74178.32172.2611,121
May 15, 2026177177.62177.62182.0917523,184
May 14, 2026185178.77178.77185.02175.9319,418
May 13, 2026182.98182.14182.14188.11805,197
May 12, 2026182182.98182.98187.1718213,244
May 11, 2026191188.02188.02193.99182.4162,009
May 08, 2026199.8191.64191.64202.99189.5100,721
May 07, 2026182193.17193.17193.17179.07176,196
May 06, 2026169175.61175.61180.7160.25398,667
May 05, 2026203.03164.94164.94207.8164.91.07M
May 04, 2026238.77206.12206.12244188.2348,567
April 30, 2026244.11235.24235.24244.49233.3353,237
April 29, 2026245.03242.89242.89247.99236.7273,916
April 28, 2026244.95242.6242.6251.81238.92173,696
April 27, 2026229.99233.45233.4523522860,617
April 24, 2026226.02228.54228.54229.41221.3240,021
April 23, 2026223.3226.42226.42228.2220.511,223
April 22, 2026234.41226.62226.62234.41224.1513,096
April 21, 2026230.51234.44234.44239.94226.370,599
April 20, 2026217.28231.34231.34233.99213.3482,574
April 17, 2026215.89217.94217.94218.99212.3942,737
April 16, 2026221.4214.5214.5221.4212.37320,994
April 15, 2026219220.24220.24224215.42203,937
April 13, 2026222.6215.25215.25222.6212.296,911
April 10, 2026228.59222.6222.6228.59216.1698,203
April 09, 2026230.2225.21225.21230.2220.7939,356
April 08, 2026238.8226.58226.58238.8224.5245,907
April 07, 2026223.01228.2228.2238.5922371,749
April 06, 2026230.65232.82232.82240.7228.343,721
April 02, 2026234229.8229.8235.58226.2558,248
April 01, 2026242.5233.59233.59242.523238,623
March 30, 2026235235.55235.55240220.57120,594
March 27, 2026231.05234.93234.9324022156,373
March 25, 2026220.5231.55231.55234.93213.01146,451
March 24, 2026203.95217.64217.64218202.390,665
March 23, 2026205200.28200.28209.4198.1177,984
March 20, 2026-1-1203.47-1-10
March 19, 2026208201.64201.64213.9419540,556
March 18, 2026213.95209.03209.03213.95203.5751,939
March 17, 2026221.92210.79210.79221.92203.2102,577
March 16, 2026215218.64218.64219.9200.4470,684
March 13, 2026223.98209.3209.3227.9206.5488,114
March 12, 2026224.5225.01225.01234215.26107,025
March 11, 2026228224.29224.29228220.5114,230
March 10, 2026223.8218.05218.05223.821238,648
March 09, 2026226.9214214226.9208.5187,332
March 06, 2026223.5222.03222.03223.5214.015,355
March 05, 2026219215.9215.9219215.83,642
March 04, 2026-1-1212.14-1-10
March 02, 2026212.61216.85216.85220212.286,402
February 27, 2026219.8223.45223.45224.5214.311,004
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved