Manomay Tex India Limited (MANOMAY.NS) NSE

Currency In INR

AD

MANOMAY.NS Historical Return

If you invested ₹1000 in Manomay Tex India Limited (MANOMAY.NS) since IPO date, it would be worth ₹1,834.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,753.19, while ₹1000 invested 1 year ago would be worth ₹1,389.98. This corresponds to total returns of 83.49%, 75.32%, 39%, respectively, with annualized returns of 18.1%, 20.56%, 39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANOMAY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026233.2234.86234.86235.59230143,238
September 09, 2026232.46229.73229.73235.89227.38147,302
September 08, 2026238.49232.8232.8240223157,491
September 07, 2026239.8234.48234.48240.51231.41299,405
September 04, 2026232234.97234.97237.8224.5390,666
September 03, 2026230226.83226.83230223.81348,550
September 02, 2026230224.52224.52230223.291,716
September 01, 2026224.32223.64223.64226.67219.89122,766
August 31, 2026225.61223.09223.09228220.3970,308
August 28, 2026227.78225.93225.93227.8223.8241,207
August 27, 2026221.42227.91227.91228.8218.4488,883
August 26, 2026219.8220.31220.31224.44216.9198,054
August 25, 2026214.75215.57215.57218.34210.667,567
August 24, 2026219.43214.76214.76219.43210.6153,019
August 21, 2026213.01217.19217.19218.02213.01109,787
August 20, 2026218.27211.44211.44218.3207.02109,296
August 19, 2026216.5214.11214.11219.79212.1733,760
August 18, 2026216.8216.55216.55217.7208.184,379
August 17, 2026216.72215.35215.35217.67210.655,992
August 14, 2026219.45215.12215.12219.45210.3588,951
August 13, 2026218.1218.46218.46219.9213.84164,743
August 12, 2026217.99216.56216.56218.59210.3573,452
August 11, 2026219.5216.41216.41219.5214.1126,762
August 10, 2026219.69218.13218.13220216.8467,040
August 07, 2026217.98218.79218.79219.5214.52127,613
August 06, 2026216.73216.43216.43219.45210.688,333
August 05, 2026215214.06214.06218.5208.88232,660
August 04, 2026215.42213.43213.43217.91210.1100,559
August 03, 2026211.99213.3213.3215208.05249,028
July 31, 2026208.85210.39210.39211206.85132,065
July 30, 2026210.99208.92208.92211.99205.2165,485
July 29, 2026211.5208.76208.76211.5205205,355
July 28, 2026207.5209.9209.9211.51204.59188,961
July 27, 2026202.5206.46206.46208202.5203,756
July 23, 2026204203.55203.55204201.2163,778
July 22, 2026204.85202.16202.16204.85200118,948
July 21, 2026197200.53200.53202.79196.33110,437
July 20, 2026189196.27196.27199183.5118,893
July 17, 2026177.92190.43190.43192176.38116,586
July 16, 2026181.85175.55175.55181.85175.013,252
July 15, 2026175.55181.72181.72184.28170.611,076
July 14, 2026179.89173.2173.2179.89171.554,989
July 13, 2026173.05175.28175.28181.99172.97,720
July 10, 2026178.5174.62174.62179.99173.054,480
July 09, 2026171.64178.59178.59182.4171.2154,665
July 08, 2026170.89171.64171.64177.7717031,264
July 07, 2026175.59170.85170.85176.716546,905
July 06, 2026178.96176.21176.21179.88175.223,244
July 03, 2026181.94179.85179.85181.94179.16161
July 02, 2026180.14178.83178.83184.681785,156
July 01, 2026184.01183.65183.65186183.621,807
June 30, 2026186.55182.55182.55186.55182.51,112
June 29, 2026185.19183.12183.12188.5181.527,991
June 25, 2026186185.19185.19188.99178.7818,882
June 24, 2026184.8181.23181.23185.721803,130
June 23, 2026189.16183.08183.08189.9182.2714,355
June 22, 2026191.21189.08189.08193.9187.159,271
June 19, 2026194.94194.19194.19197177.87102,599
June 18, 2026185.92188.89188.89192.49180.5135,216
June 17, 2026179.94184.98184.9818917856,658
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved