Manorama Industries Limited (MANORAMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Manorama Industries Limited (MANORAMA.NS) since IPO date, it would be worth ₹9,927.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹4,752.79, while ₹1000 invested 1 year ago would be worth ₹1,606.28. This corresponds to total returns of 892.73%, 375.28%, 60.63%, respectively, with annualized returns of 69.14%, 68.13%, 60.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,998.7 | 1,962.2 | 1,962.2 | 1,998.7 | 1,921.4 | 59,084 |
| November 08, 2026 | 1,937.1 | 1,988.9 | 1,988.9 | 2,009.7 | 1,937.1 | 38,078 |
| November 06, 2026 | 1,885.1 | 1,957.8 | 1,957.8 | 1,968 | 1,876 | 96,755 |
| November 05, 2026 | 1,970 | 1,904.5 | 1,904.5 | 1,974.8 | 1,891.2 | 104,913 |
| November 04, 2026 | 1,845 | 1,926.8 | 1,926.8 | 1,955.5 | 1,824 | 148,398 |
| November 03, 2026 | 1,849.6 | 1,841.2 | 1,841.2 | 1,885.7 | 1,818.1 | 116,735 |
| November 02, 2026 | 1,796.1 | 1,817.6 | 1,817.6 | 1,831.5 | 1,768.9 | 65,654 |
| October 30, 2026 | 1,831.5 | 1,796.2 | 1,796.2 | 1,834.9 | 1,782.4 | 84,524 |
| October 29, 2026 | 1,804.4 | 1,831.5 | 1,831.5 | 1,839.1 | 1,784.1 | 62,591 |
| October 28, 2026 | 1,831 | 1,801.4 | 1,801.4 | 1,833.3 | 1,790 | 71,770 |
| October 27, 2026 | 1,776.1 | 1,829.2 | 1,829.2 | 1,856.9 | 1,776.1 | 135,486 |
| October 26, 2026 | 1,765 | 1,776 | 1,776 | 1,788.9 | 1,702.7 | 138,052 |
| October 23, 2026 | 1,730.2 | 1,765.6 | 1,765.6 | 1,786.7 | 1,660.8 | 207,938 |
| October 22, 2026 | 1,744 | 1,746.2 | 1,746.2 | 1,789.2 | 1,718.1 | 106,258 |
| October 21, 2026 | 1,787.9 | 1,738 | 1,738 | 1,787.9 | 1,707.9 | 234,006 |
| October 19, 2026 | 1,907.2 | 1,796.8 | 1,796.8 | 1,911.2 | 1,785.3 | 217,222 |
| October 16, 2026 | 1,940.6 | 1,911.2 | 1,911.2 | 1,949.9 | 1,905 | 131,710 |
| October 15, 2026 | 1,993.1 | 1,927.4 | 1,927.4 | 2,010.8 | 1,916 | 94,016 |
| October 14, 2026 | 2,002.5 | 1,993.1 | 1,993.1 | 2,016.9 | 1,981.2 | 87,187 |
| October 13, 2026 | 1,984 | 2,002.5 | 2,002.5 | 2,010 | 1,936.4 | 112,838 |
| October 12, 2026 | 2,050 | 1,984 | 1,984 | 2,050 | 1,965.1 | 142,583 |
| October 09, 2026 | 1,999.2 | 2,043.4 | 2,043.4 | 2,050 | 1,969.6 | 186,168 |
| October 08, 2026 | 1,996 | 1,998.5 | 1,998.5 | 2,049 | 1,985 | 196,425 |
| October 07, 2026 | 1,999.8 | 1,996 | 1,996 | 2,043 | 1,987.1 | 175,805 |
| October 06, 2026 | 1,960 | 1,985.6 | 1,985.6 | 1,999.8 | 1,960 | 207,579 |
| October 05, 2026 | 1,880.3 | 1,944.9 | 1,944.9 | 1,959 | 1,879.9 | 299,321 |
| October 01, 2026 | 1,830.1 | 1,880.3 | 1,880.3 | 1,924.9 | 1,824 | 485,899 |
| September 30, 2026 | 1,865 | 1,852.8 | 1,852.8 | 1,879.4 | 1,844.8 | 123,908 |
| September 29, 2026 | 1,865.1 | 1,863.5 | 1,863.5 | 1,895.4 | 1,832.5 | 162,674 |
| September 28, 2026 | 1,873.9 | 1,865.1 | 1,865.1 | 1,888.4 | 1,835.1 | 111,390 |
| September 25, 2026 | 1,876.2 | 1,872.8 | 1,872.8 | 1,890 | 1,860 | 117,509 |
| September 24, 2026 | 1,921.7 | 1,882.7 | 1,882.7 | 1,931.4 | 1,868.2 | 133,580 |
| September 23, 2026 | 1,925.3 | 1,929.4 | 1,929.4 | 1,955 | 1,914.3 | 141,711 |
| September 22, 2026 | 1,923 | 1,911 | 1,911 | 1,945.3 | 1,905 | 88,733 |
| September 21, 2026 | 1,969.9 | 1,923 | 1,923 | 1,979.9 | 1,912 | 125,476 |
| September 18, 2026 | 1,953.9 | 1,966.9 | 1,966.9 | 1,984 | 1,924.1 | 97,088 |
| September 17, 2026 | 1,907.1 | 1,939.1 | 1,939.1 | 1,959.2 | 1,903.7 | 117,564 |
| September 16, 2026 | 1,986 | 1,916.4 | 1,916.4 | 1,993.3 | 1,876.1 | 264,057 |
| September 15, 2026 | 2,050 | 1,987.1 | 1,987.1 | 2,057.3 | 1,975 | 151,439 |
| September 11, 2026 | 2,078.9 | 2,055.7 | 2,055.7 | 2,080 | 2,040.1 | 120,328 |
| September 10, 2026 | 2,088 | 2,085 | 2,085 | 2,137 | 2,078.8 | 216,722 |
| September 09, 2026 | 2,132.1 | 2,093.3 | 2,093.3 | 2,138.9 | 2,062.5 | 166,097 |
| September 08, 2026 | 2,003.6 | 2,132.9 | 2,132.9 | 2,149.5 | 1,986.1 | 623,511 |
| September 07, 2026 | 1,993 | 2,003.6 | 2,003.6 | 2,024.7 | 1,967.3 | 213,280 |
| September 04, 2026 | 1,984 | 1,993.4 | 1,993.4 | 2,017.5 | 1,957.7 | 521,970 |
| September 03, 2026 | 1,869.8 | 1,966.3 | 1,966.3 | 1,999 | 1,840.8 | 880,467 |
| September 02, 2026 | 1,805.1 | 1,813.1 | 1,813.1 | 1,833.2 | 1,795.1 | 157,738 |
| September 01, 2026 | 1,881.5 | 1,834 | 1,834 | 1,893.8 | 1,823.2 | 222,352 |
| August 31, 2026 | 1,892 | 1,890.8 | 1,890.8 | 1,955 | 1,856.9 | 442,413 |
| August 28, 2026 | 1,898.5 | 1,889.4 | 1,889.4 | 1,907.5 | 1,872 | 115,935 |
| August 27, 2026 | 1,901.5 | 1,887.2 | 1,887.2 | 1,920.6 | 1,882 | 95,039 |
| August 26, 2026 | 1,917.8 | 1,896.9 | 1,896.9 | 1,924.3 | 1,881 | 139,059 |
| August 25, 2026 | 1,905.8 | 1,914.6 | 1,914.6 | 1,930 | 1,896.1 | 157,027 |
| August 24, 2026 | 1,930.9 | 1,909.4 | 1,909.4 | 1,945.9 | 1,901.8 | 168,446 |
| August 21, 2026 | 1,968.2 | 1,927.3 | 1,927.3 | 1,988.7 | 1,920.2 | 211,154 |
| August 20, 2026 | 1,935 | 1,958.7 | 1,958.7 | 1,974.9 | 1,911.1 | 433,399 |
| August 19, 2026 | 1,909 | 1,935 | 1,935 | 1,973.5 | 1,876 | 917,916 |
| August 18, 2026 | 1,953 | 1,901 | 1,901 | 1,968 | 1,885 | 1.52M |
| August 17, 2026 | 1,775 | 1,943.4 | 1,943.4 | 2,043 | 1,745.5 | 7.25M |
| August 14, 2026 | 1,729 | 1,737.1 | 1,737.1 | 1,868 | 1,683.1 | 7.3M |