Manorama Industries Limited (MANORAMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Manorama Industries Limited (MANORAMA.NS) since IPO date, it would be worth ₹9,397.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹5,135.15, while ₹1000 invested 1 year ago would be worth ₹1,362.38. This corresponds to total returns of 839.75%, 413.51%, 36.24%, respectively, with annualized returns of 71.68%, 72.44%, 36.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,968.2 | 1,927.3 | 1,927.3 | 1,988.7 | 1,920.2 | 211,154 |
| August 20, 2026 | 1,935 | 1,958.7 | 1,958.7 | 1,974.9 | 1,911.1 | 433,399 |
| August 19, 2026 | 1,909 | 1,935 | 1,935 | 1,973.5 | 1,876 | 917,916 |
| August 18, 2026 | 1,953 | 1,901 | 1,901 | 1,968 | 1,885 | 1.52M |
| August 17, 2026 | 1,775 | 1,943.4 | 1,943.4 | 2,043 | 1,745.5 | 7.25M |
| August 14, 2026 | 1,729 | 1,737.1 | 1,737.1 | 1,868 | 1,683.1 | 7.3M |
| August 13, 2026 | 1,620 | 1,614.1 | 1,614.1 | 1,650.5 | 1,605 | 109,446 |
| August 12, 2026 | 1,599 | 1,626 | 1,626 | 1,639.4 | 1,594.6 | 122,560 |
| August 11, 2026 | 1,679.9 | 1,597.8 | 1,597.8 | 1,679.9 | 1,590.4 | 227,363 |
| August 10, 2026 | 1,641 | 1,674 | 1,674 | 1,685 | 1,623.6 | 90,836 |
| August 07, 2026 | 1,640 | 1,636.2 | 1,636.2 | 1,706.9 | 1,622.2 | 450,158 |
| August 06, 2026 | 1,608 | 1,623.9 | 1,623.9 | 1,635.7 | 1,588.9 | 92,464 |
| August 05, 2026 | 1,621.9 | 1,607.9 | 1,607.9 | 1,633.6 | 1,600 | 66,523 |
| August 04, 2026 | 1,640 | 1,617.8 | 1,617.8 | 1,655 | 1,612 | 88,210 |
| August 03, 2026 | 1,602.9 | 1,633 | 1,633 | 1,640.4 | 1,602.1 | 67,319 |
| July 31, 2026 | 1,635.2 | 1,604.5 | 1,604.5 | 1,659.9 | 1,602 | 108,500 |
| July 30, 2026 | 1,645.8 | 1,635.2 | 1,635.2 | 1,652.1 | 1,621.2 | 52,428 |
| July 29, 2026 | 1,640.5 | 1,645.8 | 1,645.8 | 1,661 | 1,640 | 73,573 |
| July 28, 2026 | 1,671 | 1,639.3 | 1,639.3 | 1,671 | 1,630 | 73,422 |
| July 27, 2026 | 1,595.5 | 1,658.9 | 1,658.9 | 1,674 | 1,591.7 | 286,631 |
| July 24, 2026 | 1,579.9 | 1,585.5 | 1,585.5 | 1,600.1 | 1,567.3 | 67,923 |
| July 23, 2026 | 1,570 | 1,579.9 | 1,579.9 | 1,607.6 | 1,562.1 | 80,316 |
| July 22, 2026 | 1,620 | 1,573.6 | 1,573.6 | 1,620 | 1,565.6 | 92,602 |
| July 21, 2026 | 1,601.1 | 1,608.6 | 1,608.6 | 1,620.9 | 1,600.5 | 50,167 |
| July 20, 2026 | 1,591.5 | 1,601.1 | 1,601.1 | 1,636.4 | 1,588.9 | 144,253 |
| July 17, 2026 | 1,587.3 | 1,591.5 | 1,591.5 | 1,607.7 | 1,576.2 | 81,584 |
| July 16, 2026 | 1,614.9 | 1,595.4 | 1,595.4 | 1,619.9 | 1,590.5 | 68,322 |
| July 15, 2026 | 1,605.1 | 1,608.2 | 1,608.2 | 1,623.9 | 1,583 | 173,230 |
| July 14, 2026 | 1,627.3 | 1,577.6 | 1,577.6 | 1,641.7 | 1,573.3 | 206,160 |
| July 13, 2026 | 1,603.4 | 1,627.3 | 1,627.3 | 1,632 | 1,581.4 | 179,414 |
| July 10, 2026 | 1,579.9 | 1,603.4 | 1,603.4 | 1,624.2 | 1,578 | 180,543 |
| July 09, 2026 | 1,513 | 1,579.2 | 1,579.2 | 1,590.2 | 1,510 | 198,936 |
| July 08, 2026 | 1,525 | 1,510.8 | 1,510.8 | 1,555.6 | 1,501.1 | 125,384 |
| July 07, 2026 | 1,580 | 1,525.3 | 1,525.3 | 1,580 | 1,512 | 216,192 |
| July 06, 2026 | 1,570.9 | 1,575.9 | 1,575.9 | 1,614.6 | 1,554.9 | 357,152 |
| July 03, 2026 | 1,598.9 | 1,562.4 | 1,562.4 | 1,598.9 | 1,551 | 137,008 |
| July 02, 2026 | 1,574.9 | 1,581.2 | 1,581.2 | 1,599 | 1,561 | 157,161 |
| July 01, 2026 | 1,669.4 | 1,565 | 1,565 | 1,676.7 | 1,555 | 390,560 |
| June 30, 2026 | 1,590 | 1,655.3 | 1,655.3 | 1,672 | 1,581.9 | 476,483 |
| June 29, 2026 | 1,573.8 | 1,587.1 | 1,587.1 | 1,624.9 | 1,573.8 | 187,320 |
| June 25, 2026 | 1,598.3 | 1,573.5 | 1,573.5 | 1,609.5 | 1,570.1 | 98,266 |
| June 24, 2026 | 1,560.1 | 1,585.4 | 1,585.4 | 1,609 | 1,548.9 | 166,376 |
| June 23, 2026 | 1,553 | 1,559.6 | 1,559.6 | 1,569 | 1,522.2 | 147,985 |
| June 22, 2026 | 1,550.5 | 1,547.4 | 1,547.4 | 1,615 | 1,541.2 | 256,273 |
| June 19, 2026 | 1,530.7 | 1,558.2 | 1,558.2 | 1,574.2 | 1,519.1 | 126,910 |
| June 18, 2026 | 1,540 | 1,529.3 | 1,529.3 | 1,558 | 1,521.1 | 103,011 |
| June 17, 2026 | 1,490.6 | 1,527.2 | 1,527.2 | 1,536.8 | 1,490.6 | 65,232 |
| June 16, 2026 | 1,538.5 | 1,497.7 | 1,497.7 | 1,549 | 1,492.3 | 291,011 |
| June 15, 2026 | 1,581.8 | 1,531.7 | 1,531.7 | 1,581.8 | 1,528.9 | 149,436 |
| June 12, 2026 | 1,551.1 | 1,564.4 | 1,564.4 | 1,585.6 | 1,547.5 | 136,003 |
| June 11, 2026 | 1,545 | 1,534.2 | 1,534.2 | 1,585 | 1,515 | 186,926 |
| June 10, 2026 | 1,498 | 1,540.7 | 1,540.7 | 1,555 | 1,484 | 310,920 |
| June 09, 2026 | 1,515 | 1,490.8 | 1,490.8 | 1,544.9 | 1,480.1 | 107,130 |
| June 08, 2026 | 1,450 | 1,511.5 | 1,511.5 | 1,528 | 1,430.5 | 172,714 |
| June 05, 2026 | 1,460.5 | 1,476.1 | 1,476.1 | 1,499.4 | 1,459.8 | 101,240 |
| June 04, 2026 | 1,459 | 1,460.5 | 1,460.5 | 1,477.9 | 1,450 | 78,083 |
| June 03, 2026 | 1,493.5 | 1,469.6 | 1,469.6 | 1,493.5 | 1,440 | 82,182 |
| June 02, 2026 | 1,440 | 1,481.4 | 1,481.4 | 1,540 | 1,424.7 | 348,844 |
| June 01, 2026 | 1,446.9 | 1,437.9 | 1,437.9 | 1,452.2 | 1,419.1 | 108,649 |
| May 29, 2026 | 1,447 | 1,426.4 | 1,426.4 | 1,475.9 | 1,401.6 | 130,499 |