Manorama Industries Limited (MANORAMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Manorama Industries Limited (MANORAMA.NS) since IPO date, it would be worth ₹7,827.21 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹4,660.18, while ₹1000 invested 1 year ago would be worth ₹1,079.34. This corresponds to total returns of 682.72%, 366.02%, 7.93%, respectively, with annualized returns of 65.43%, 66.95%, 7.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,635.2 | 1,604.5 | 1,604.5 | 1,659.9 | 1,602 | 108,500 |
| July 30, 2026 | 1,645.8 | 1,635.2 | 1,635.2 | 1,652.1 | 1,621.2 | 52,428 |
| July 29, 2026 | 1,640.5 | 1,645.8 | 1,645.8 | 1,661 | 1,640 | 73,573 |
| July 28, 2026 | 1,671 | 1,639.3 | 1,639.3 | 1,671 | 1,630 | 73,422 |
| July 27, 2026 | 1,595.5 | 1,658.9 | 1,658.9 | 1,674 | 1,591.7 | 286,631 |
| July 24, 2026 | 1,579.9 | 1,585.5 | 1,585.5 | 1,600.1 | 1,567.3 | 67,923 |
| July 23, 2026 | 1,570 | 1,579.9 | 1,579.9 | 1,607.6 | 1,562.1 | 80,316 |
| July 22, 2026 | 1,620 | 1,573.6 | 1,573.6 | 1,620 | 1,565.6 | 92,602 |
| July 21, 2026 | 1,601.1 | 1,608.6 | 1,608.6 | 1,620.9 | 1,600.5 | 50,167 |
| July 20, 2026 | 1,591.5 | 1,601.1 | 1,601.1 | 1,636.4 | 1,588.9 | 144,253 |
| July 17, 2026 | 1,587.3 | 1,591.5 | 1,591.5 | 1,607.7 | 1,576.2 | 81,584 |
| July 16, 2026 | 1,614.9 | 1,595.4 | 1,595.4 | 1,619.9 | 1,590.5 | 68,322 |
| July 15, 2026 | 1,605.1 | 1,608.2 | 1,608.2 | 1,623.9 | 1,583 | 173,230 |
| July 14, 2026 | 1,627.3 | 1,577.6 | 1,577.6 | 1,641.7 | 1,573.3 | 206,160 |
| July 13, 2026 | 1,603.4 | 1,627.3 | 1,627.3 | 1,632 | 1,581.4 | 179,414 |
| July 10, 2026 | 1,579.9 | 1,603.4 | 1,603.4 | 1,624.2 | 1,578 | 180,543 |
| July 09, 2026 | 1,513 | 1,579.2 | 1,579.2 | 1,590.2 | 1,510 | 198,936 |
| July 08, 2026 | 1,525 | 1,510.8 | 1,510.8 | 1,555.6 | 1,501.1 | 125,384 |
| July 07, 2026 | 1,580 | 1,525.3 | 1,525.3 | 1,580 | 1,512 | 216,192 |
| July 06, 2026 | 1,570.9 | 1,575.9 | 1,575.9 | 1,614.6 | 1,554.9 | 357,152 |
| July 03, 2026 | 1,598.9 | 1,562.4 | 1,562.4 | 1,598.9 | 1,551 | 137,008 |
| July 02, 2026 | 1,574.9 | 1,581.2 | 1,581.2 | 1,599 | 1,561 | 157,161 |
| July 01, 2026 | 1,669.4 | 1,565 | 1,565 | 1,676.7 | 1,555 | 390,560 |
| June 30, 2026 | 1,590 | 1,655.3 | 1,655.3 | 1,672 | 1,581.9 | 476,483 |
| June 29, 2026 | 1,573.8 | 1,587.1 | 1,587.1 | 1,624.9 | 1,573.8 | 187,320 |
| June 25, 2026 | 1,598.3 | 1,573.5 | 1,573.5 | 1,609.5 | 1,570.1 | 98,266 |
| June 24, 2026 | 1,560.1 | 1,585.4 | 1,585.4 | 1,609 | 1,548.9 | 166,376 |
| June 23, 2026 | 1,553 | 1,559.6 | 1,559.6 | 1,569 | 1,522.2 | 147,985 |
| June 22, 2026 | 1,550.5 | 1,547.4 | 1,547.4 | 1,615 | 1,541.2 | 256,273 |
| June 19, 2026 | 1,530.7 | 1,558.2 | 1,558.2 | 1,574.2 | 1,519.1 | 126,910 |
| June 18, 2026 | 1,540 | 1,529.3 | 1,529.3 | 1,558 | 1,521.1 | 103,011 |
| June 17, 2026 | 1,490.6 | 1,527.2 | 1,527.2 | 1,536.8 | 1,490.6 | 65,232 |
| June 16, 2026 | 1,538.5 | 1,497.7 | 1,497.7 | 1,549 | 1,492.3 | 291,011 |
| June 15, 2026 | 1,581.8 | 1,531.7 | 1,531.7 | 1,581.8 | 1,528.9 | 149,436 |
| June 12, 2026 | 1,551.1 | 1,564.4 | 1,564.4 | 1,585.6 | 1,547.5 | 136,003 |
| June 11, 2026 | 1,545 | 1,534.2 | 1,534.2 | 1,585 | 1,515 | 186,926 |
| June 10, 2026 | 1,498 | 1,540.7 | 1,540.7 | 1,555 | 1,484 | 310,920 |
| June 09, 2026 | 1,515 | 1,490.8 | 1,490.8 | 1,544.9 | 1,480.1 | 107,130 |
| June 08, 2026 | 1,450 | 1,511.5 | 1,511.5 | 1,528 | 1,430.5 | 172,714 |
| June 05, 2026 | 1,460.5 | 1,476.1 | 1,476.1 | 1,499.4 | 1,459.8 | 101,240 |
| June 04, 2026 | 1,459 | 1,460.5 | 1,460.5 | 1,477.9 | 1,450 | 78,083 |
| June 03, 2026 | 1,493.5 | 1,469.6 | 1,469.6 | 1,493.5 | 1,440 | 82,182 |
| June 02, 2026 | 1,440 | 1,481.4 | 1,481.4 | 1,540 | 1,424.7 | 348,844 |
| June 01, 2026 | 1,446.9 | 1,437.9 | 1,437.9 | 1,452.2 | 1,419.1 | 108,649 |
| May 29, 2026 | 1,447 | 1,426.4 | 1,426.4 | 1,475.9 | 1,401.6 | 130,499 |
| May 27, 2026 | 1,462.8 | 1,453.1 | 1,453.1 | 1,473.3 | 1,444.2 | 120,353 |
| May 26, 2026 | 1,407.8 | 1,461.2 | 1,461.2 | 1,487 | 1,403.7 | 268,488 |
| May 25, 2026 | 1,396.5 | 1,407.6 | 1,407.6 | 1,415.3 | 1,373 | 174,012 |
| May 22, 2026 | 1,368.1 | 1,386.4 | 1,386.4 | 1,412.2 | 1,367.3 | 115,601 |
| May 21, 2026 | 1,399.3 | 1,368.2 | 1,368.2 | 1,414 | 1,360.1 | 124,364 |
| May 20, 2026 | 1,365 | 1,386.3 | 1,386.3 | 1,392.4 | 1,346.2 | 95,098 |
| May 19, 2026 | 1,377.8 | 1,371.4 | 1,371.4 | 1,404.9 | 1,355.5 | 95,609 |
| May 18, 2026 | 1,300 | 1,370.6 | 1,370.6 | 1,374.7 | 1,287.4 | 206,430 |
| May 15, 2026 | 1,355.1 | 1,305.6 | 1,305.6 | 1,399 | 1,300 | 206,312 |
| May 14, 2026 | 1,343.6 | 1,351.8 | 1,351.8 | 1,376.9 | 1,330.6 | 145,512 |
| May 13, 2026 | 1,377.8 | 1,343.6 | 1,343.6 | 1,413.9 | 1,330.2 | 356,109 |
| May 12, 2026 | 1,490 | 1,396.2 | 1,396.2 | 1,490 | 1,365.4 | 1.32M |
| May 11, 2026 | 1,584 | 1,597 | 1,597 | 1,610 | 1,547 | 248,873 |
| May 08, 2026 | 1,616.2 | 1,576.2 | 1,576.2 | 1,617 | 1,569.2 | 167,958 |
| May 07, 2026 | 1,600 | 1,607.5 | 1,607.5 | 1,621 | 1,580.8 | 121,199 |