Manorama Industries Limited (MANORAMA.NS) NSE

1,199.30

-19.3(-1.58%)

Updated at May 09 10:21AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20251,2691,218.61,218.61,3001,203102,900
May 07, 20251,187.11,253.81,253.81,273.51,187.180,181
May 06, 20251,326.11,2481,2481,328.91,238.1106,983
May 05, 20251,3651,326.31,326.31,369.81,291.2177,631
May 02, 20251,274.71,321.91,321.91,3551,233.1238,529
April 30, 20251,359.91,274.71,274.71,359.91,268.3355,548
April 29, 20251,3141,362.11,362.11,388.11,314914,597
April 28, 20251,2801,2941,2941,339.91,2521.58M
April 25, 20251,1991,210.71,210.71,239.41,153.1421,555
April 24, 20251,1971,177.91,177.91,197.51,145.9113,424
April 23, 20251,0811,1831,1831,1941,070.8171,186
April 22, 20251,070.61,077.21,077.21,099.81,048.492,694
April 21, 20251,025.11,0601,0601,072.91,01187,734
April 17, 20251,0511,018.21,018.21,0511,005.629,292
April 16, 20251,027.21,040.21,040.21,0501,016.965,774
April 15, 20251,0201,030.51,030.51,044.599043,986
April 11, 2025974.95984.85984.851,006.7596357,387
April 09, 2025950.5949.05949.05980.45939.314,443
April 08, 2025969.95967.2967.2998.65944.5578,163
April 07, 2025850958.65958.65970.9849.9596,530
April 04, 20251,040.051,044.651,044.651,060.951,03453,440
April 03, 20251,040.051,044.651,044.651,060.951,03453,440
April 02, 20251,049.251,043.951,043.951,0541,028.938,884
April 01, 20251,0561,049.251,049.251,069.251,019.0557,182
March 28, 20251,0921,060.91,060.91,0921,052.873,985
March 27, 20251,0491,080.551,080.551,085.71,04073,812
March 26, 20251,059.651,057.21,057.21,092.71,026.75116,171
March 25, 20251,1201,044.051,044.051,1201,030.5583,169
March 24, 20251,0571,095.41,095.41,118.41,024.381,471
March 21, 20251,0381,0371,0371,0401,016.0527,721
March 20, 20251,024.91,030.951,030.951,0341,001.527,721
March 19, 2025996.151,016.151,016.151,036984.0553,663
March 18, 2025999.95996.15996.151,007.55967.2553,663
March 17, 20251,046.951,0361,0361,046.951,0211,692
March 13, 20251,030.051,028.71,028.71,0451,000.0528,440
March 12, 2025990.31,025.351,025.351,031.55982.05134,394
March 11, 2025950.05990.3990.31,005933.15134,447
March 10, 2025970.25978.05978.051,000918.5123,648
March 07, 2025929.6989.9989.91,018922.0597,289
March 06, 2025914.6929.7929.7949910.0565,850
March 05, 2025842.05923.6923.6940.05838.25268,532
March 04, 2025757.05878.15878.15890740.5268,682
March 03, 2025914.1773.6773.6925766466,619
February 28, 20251,053.5952.95952.951,053.5910.15388,493
February 27, 20251,1091,053.51,053.51,1091,032.8532,193
February 25, 20251,0851,095.41,095.41,104.951,078.2556,021
February 24, 20251,0651,074.251,074.251,091.951,042.0538,350
February 21, 20251,0891,069.91,069.91,101.61,050.734,831
February 20, 20251,0831,088.351,088.351,0901,07047,003
February 19, 20251,0201,057.651,057.651,092.651,02062,136
February 18, 20251,0461,045.251,045.251,0651,008.6574,171
February 17, 20251,042.51,034.351,034.351,0681,005.667,606
February 14, 20251,103.051,042.51,042.51,103.11,03376,846
February 13, 20251,0991,099.851,099.851,1001,079.540,366
February 12, 20251,034.51,098.851,098.851,100998.05175,186
February 11, 20251,0451,009.451,009.451,049.91,00030,507
February 10, 20251,055.951,041.71,041.71,058.151,021.9533,502
February 07, 20251,058.251,038.11,038.11,0661,03521,460
February 06, 20251,0811,067.71,067.71,0941,04928,456
February 05, 20251,0851,065.61,065.61,0851,04526,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved