Manorama Industries Limited (MANORAMA.NS) NSE
1,294.30
+11.6(+0.90%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,294.30
+11.6(+0.90%)
Currency In INR
If you invested ₹1000 in Manorama Industries Limited (MANORAMA.NS) since IPO date, it would be worth ₹6,313.97 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹6,007.15, while ₹1000 invested 1 year ago would be worth ₹1,256.53. This corresponds to total returns of 531.4%, 500.71%, 25.65%, respectively, with annualized returns of 62.64%, 81.98%, 25.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 13, 2026 | 1,252 | 1,294.3 | 1,294.3 | 1,302.8 | 1,240 | 99,872 |
| April 10, 2026 | 1,286.8 | 1,282.7 | 1,282.7 | 1,322.5 | 1,275.9 | 154,666 |
| April 09, 2026 | 1,309.6 | 1,277.4 | 1,277.4 | 1,322.4 | 1,261.9 | 119,097 |
| April 08, 2026 | 1,275 | 1,309.6 | 1,309.6 | 1,335 | 1,257.5 | 228,766 |
| April 07, 2026 | 1,240 | 1,220.8 | 1,220.8 | 1,248.4 | 1,215.6 | 82,307 |
| April 06, 2026 | 1,240 | 1,243.4 | 1,243.4 | 1,249.5 | 1,209.5 | 81,491 |
| April 02, 2026 | 1,200 | 1,219.1 | 1,219.7 | 1,226.8 | 1,171.2 | 105,761 |
| April 01, 2026 | 1,136.1 | 1,221.2 | 1,221.2 | 1,246 | 1,136.1 | 183,330 |
| March 30, 2026 | 1,190 | 1,130 | 1,130 | 1,200 | 1,120.3 | 201,422 |
| March 27, 2026 | 1,260 | 1,208.9 | 1,208.9 | 1,260.4 | 1,201 | 115,591 |
| March 25, 2026 | 1,275 | 1,271.9 | 1,271.9 | 1,308 | 1,260 | 136,395 |
| March 24, 2026 | 1,265 | 1,264.9 | 1,264.9 | 1,271.8 | 1,226.1 | 62,849 |
| March 23, 2026 | 1,250 | 1,207.4 | 1,207.4 | 1,250 | 1,190.6 | 149,586 |
| March 20, 2026 | -1 | -1 | 1,271.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,301 | 1,271.5 | 1,271.5 | 1,315 | 1,263.8 | 90,784 |
| March 18, 2026 | 1,298.8 | 1,331 | 1,331 | 1,346.9 | 1,290.5 | 75,834 |
| March 17, 2026 | 1,295.5 | 1,303.6 | 1,303.6 | 1,326.1 | 1,286.3 | 79,959 |
| March 16, 2026 | 1,268 | 1,299.2 | 1,299.2 | 1,311.7 | 1,240 | 130,097 |
| March 13, 2026 | 1,315 | 1,276.1 | 1,276.1 | 1,339 | 1,259 | 155,939 |
| March 12, 2026 | 1,321 | 1,325.4 | 1,325.4 | 1,338.4 | 1,294 | 49,903 |
| March 11, 2026 | 1,371.3 | 1,337.2 | 1,337.2 | 1,383.9 | 1,328 | 57,668 |
| March 10, 2026 | 1,340 | 1,375.9 | 1,375.9 | 1,390 | 1,319.5 | 90,934 |
| March 09, 2026 | 1,313.1 | 1,313 | 1,313 | 1,330 | 1,278.6 | 111,781 |
| March 06, 2026 | 1,366.7 | 1,352.1 | 1,352.1 | 1,382.9 | 1,342.5 | 30,966 |
| March 05, 2026 | 1,371 | 1,366.7 | 1,366.7 | 1,390 | 1,351.2 | 44,156 |
| March 04, 2026 | -1 | -1 | 1,360.9 | -1 | -1 | 0 |
| March 02, 2026 | 1,382 | 1,385.6 | 1,385.6 | 1,408 | 1,365.5 | 79,192 |
| February 27, 2026 | 1,434 | 1,426.3 | 1,426.3 | 1,448.8 | 1,392.1 | 200,479 |
| February 26, 2026 | 1,446.6 | 1,434 | 1,434 | 1,453.7 | 1,417.4 | 45,218 |
| February 25, 2026 | 1,411 | 1,432.3 | 1,432.3 | 1,444 | 1,411 | 53,934 |
| February 24, 2026 | 1,416.2 | 1,415.1 | 1,415.1 | 1,436.1 | 1,404.9 | 54,381 |
| February 23, 2026 | 1,415 | 1,416.2 | 1,416.2 | 1,449.3 | 1,408.1 | 52,184 |
| February 20, 2026 | 1,430 | 1,415.8 | 1,415.8 | 1,439.3 | 1,386.1 | 98,492 |
| February 19, 2026 | 1,420.1 | 1,441.6 | 1,441.6 | 1,500 | 1,420.1 | 238,731 |
| February 18, 2026 | 1,421.9 | 1,419.6 | 1,419.6 | 1,433.6 | 1,412.4 | 44,410 |
| February 17, 2026 | 1,403.1 | 1,419.6 | 1,419.6 | 1,444.1 | 1,403.1 | 49,316 |
| February 16, 2026 | 1,405 | 1,419.1 | 1,419.1 | 1,435.8 | 1,393.4 | 71,193 |
| February 13, 2026 | 1,419.2 | 1,410.3 | 1,410.3 | 1,438.8 | 1,404.9 | 75,976 |
| February 12, 2026 | 1,455.3 | 1,431.7 | 1,431.7 | 1,463 | 1,423.3 | 98,246 |
| February 11, 2026 | 1,466.6 | 1,455.3 | 1,455.3 | 1,478.9 | 1,440.9 | 66,159 |
| February 10, 2026 | 1,458.4 | 1,465.5 | 1,465.5 | 1,519 | 1,453 | 221,014 |
| February 09, 2026 | 1,415 | 1,446 | 1,446 | 1,455.5 | 1,413.1 | 139,048 |
| February 06, 2026 | 1,422.5 | 1,408 | 1,408 | 1,422.5 | 1,379.1 | 86,605 |
| February 05, 2026 | 1,380 | 1,428.7 | 1,428.7 | 1,438.9 | 1,360 | 218,641 |
| February 04, 2026 | 1,375 | 1,376.7 | 1,376.7 | 1,395.7 | 1,356.2 | 154,430 |
| February 03, 2026 | 1,374 | 1,347.7 | 1,347.7 | 1,394.9 | 1,278 | 243,073 |
| February 02, 2026 | 1,355 | 1,300.8 | 1,300.8 | 1,361 | 1,291 | 134,262 |
| February 01, 2026 | 1,364.9 | 1,365.7 | 1,365.7 | 1,375 | 1,290.1 | 150,382 |
| January 30, 2026 | 1,371 | 1,350.7 | 1,350.7 | 1,433.3 | 1,344 | 520,450 |
| January 29, 2026 | 1,379.9 | 1,375.8 | 1,375.8 | 1,389 | 1,325.4 | 853,580 |
| January 28, 2026 | 1,176 | 1,277.5 | 1,277.5 | 1,285.5 | 1,176 | 254,430 |
| January 27, 2026 | 1,119 | 1,174.9 | 1,174.9 | 1,184.8 | 1,100.3 | 171,651 |
| January 23, 2026 | 1,085 | 1,093 | 1,093 | 1,152 | 1,081.7 | 223,864 |
| January 22, 2026 | 1,100.9 | 1,075.8 | 1,075.8 | 1,120 | 1,060.6 | 144,147 |
| January 21, 2026 | 1,124 | 1,090.6 | 1,090.6 | 1,125.5 | 1,078.7 | 189,408 |
| January 20, 2026 | 1,220.7 | 1,125.6 | 1,125.6 | 1,225 | 1,116 | 205,367 |
| January 19, 2026 | 1,280 | 1,228.2 | 1,228.2 | 1,294.4 | 1,221 | 127,092 |
| January 16, 2026 | 1,305.8 | 1,284.7 | 1,284.7 | 1,311.2 | 1,279.6 | 67,848 |
| January 14, 2026 | 1,320.8 | 1,305.7 | 1,305.7 | 1,325.1 | 1,301.8 | 31,019 |
| January 13, 2026 | 1,307 | 1,322.8 | 1,322.8 | 1,331.3 | 1,302.7 | 41,015 |