Manorama Industries Limited (MANORAMA.NS) NSE
1,450.40
-31(-2.09%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,450.40
-31(-2.09%)
Currency In INR
If you invested ₹1000 in Manorama Industries Limited (MANORAMA.NS) since IPO date, it would be worth ₹7,075.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹4,940.56, while ₹1000 invested 1 year ago would be worth ₹1,022.14. This corresponds to total returns of 607.55%, 394.06%, 2.21%, respectively, with annualized returns of 64.6%, 70.4%, 2.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,440 | 1,481.4 | 1,481.4 | 1,540 | 1,424.7 | 348,844 |
| June 01, 2026 | 1,446.9 | 1,437.9 | 1,437.9 | 1,452.2 | 1,419.1 | 108,649 |
| May 29, 2026 | 1,447 | 1,426.4 | 1,426.4 | 1,475.9 | 1,401.6 | 130,499 |
| May 27, 2026 | 1,462.8 | 1,453.1 | 1,453.1 | 1,473.3 | 1,444.2 | 120,353 |
| May 26, 2026 | 1,407.8 | 1,461.2 | 1,461.2 | 1,487 | 1,403.7 | 268,488 |
| May 25, 2026 | 1,396.5 | 1,407.6 | 1,407.6 | 1,415.3 | 1,373 | 174,012 |
| May 22, 2026 | 1,368.1 | 1,386.4 | 1,386.4 | 1,412.2 | 1,367.3 | 115,601 |
| May 21, 2026 | 1,399.3 | 1,368.2 | 1,368.2 | 1,414 | 1,360.1 | 124,364 |
| May 20, 2026 | 1,365 | 1,386.3 | 1,386.3 | 1,392.4 | 1,346.2 | 95,098 |
| May 19, 2026 | 1,377.8 | 1,371.4 | 1,371.4 | 1,404.9 | 1,355.5 | 95,609 |
| May 18, 2026 | 1,300 | 1,370.6 | 1,370.6 | 1,374.7 | 1,287.4 | 206,430 |
| May 15, 2026 | 1,355.1 | 1,305.6 | 1,305.6 | 1,399 | 1,300 | 206,312 |
| May 14, 2026 | 1,343.6 | 1,351.8 | 1,351.8 | 1,376.9 | 1,330.6 | 145,512 |
| May 13, 2026 | 1,377.8 | 1,343.6 | 1,343.6 | 1,413.9 | 1,330.2 | 356,109 |
| May 12, 2026 | 1,490 | 1,396.2 | 1,396.2 | 1,490 | 1,365.4 | 1.32M |
| May 11, 2026 | 1,584 | 1,597 | 1,597 | 1,610 | 1,547 | 248,873 |
| May 08, 2026 | 1,616.2 | 1,576.2 | 1,576.2 | 1,617 | 1,569.2 | 167,958 |
| May 07, 2026 | 1,600 | 1,607.5 | 1,607.5 | 1,621 | 1,580.8 | 121,199 |
| May 06, 2026 | 1,619.3 | 1,602.7 | 1,602.7 | 1,624 | 1,565 | 171,087 |
| May 05, 2026 | 1,530 | 1,594.5 | 1,594.5 | 1,638 | 1,517.7 | 334,170 |
| May 04, 2026 | 1,527 | 1,530.2 | 1,530.2 | 1,573.7 | 1,500 | 206,913 |
| April 30, 2026 | 1,473.8 | 1,509 | 1,509 | 1,524.1 | 1,442.1 | 177,210 |
| April 29, 2026 | 1,453.9 | 1,473.8 | 1,473.8 | 1,494 | 1,452.9 | 107,945 |
| April 28, 2026 | 1,440.5 | 1,445 | 1,445 | 1,458 | 1,416.1 | 101,301 |
| April 27, 2026 | 1,420.8 | 1,440.5 | 1,440.5 | 1,448 | 1,413.1 | 75,378 |
| April 24, 2026 | 1,422 | 1,411.1 | 1,411.1 | 1,440.7 | 1,404.3 | 77,908 |
| April 23, 2026 | 1,455.5 | 1,429.9 | 1,429.9 | 1,458 | 1,420.1 | 97,361 |
| April 22, 2026 | 1,454.9 | 1,455.5 | 1,455.5 | 1,475.7 | 1,441 | 76,563 |
| April 21, 2026 | 1,380.1 | 1,447.7 | 1,447.7 | 1,465 | 1,380 | 155,559 |
| April 20, 2026 | 1,416 | 1,384.1 | 1,384.1 | 1,428.7 | 1,372.2 | 103,406 |
| April 17, 2026 | 1,395 | 1,417.7 | 1,417.7 | 1,422 | 1,387.9 | 73,580 |
| April 16, 2026 | 1,375 | 1,390.2 | 1,390.2 | 1,399 | 1,355.4 | 102,817 |
| April 15, 2026 | 1,330 | 1,357.3 | 1,357.3 | 1,363.4 | 1,311.1 | 107,414 |
| April 13, 2026 | 1,252 | 1,294.3 | 1,294.3 | 1,302.8 | 1,240 | 99,872 |
| April 10, 2026 | 1,286.8 | 1,282.7 | 1,282.7 | 1,322.5 | 1,275.9 | 154,666 |
| April 09, 2026 | 1,309.6 | 1,277.4 | 1,277.4 | 1,322.4 | 1,261.9 | 119,097 |
| April 08, 2026 | 1,275 | 1,309.6 | 1,309.6 | 1,335 | 1,257.5 | 228,766 |
| April 07, 2026 | 1,240 | 1,220.8 | 1,220.8 | 1,248.4 | 1,215.6 | 82,307 |
| April 06, 2026 | 1,240 | 1,243.4 | 1,243.4 | 1,249.5 | 1,209.5 | 81,491 |
| April 02, 2026 | 1,200 | 1,219.1 | 1,219.7 | 1,226.8 | 1,171.2 | 105,761 |
| April 01, 2026 | 1,136.1 | 1,221.2 | 1,221.2 | 1,246 | 1,136.1 | 183,330 |
| March 30, 2026 | 1,190 | 1,130 | 1,130 | 1,200 | 1,120.3 | 201,422 |
| March 27, 2026 | 1,260 | 1,208.9 | 1,208.9 | 1,260.4 | 1,201 | 115,591 |
| March 25, 2026 | 1,275 | 1,271.9 | 1,271.9 | 1,308 | 1,260 | 136,395 |
| March 24, 2026 | 1,265 | 1,264.9 | 1,264.9 | 1,271.8 | 1,226.1 | 62,849 |
| March 23, 2026 | 1,250 | 1,207.4 | 1,207.4 | 1,250 | 1,190.6 | 149,586 |
| March 20, 2026 | -1 | -1 | 1,271.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,301 | 1,271.5 | 1,271.5 | 1,315 | 1,263.8 | 90,784 |
| March 18, 2026 | 1,298.8 | 1,331 | 1,331 | 1,346.9 | 1,290.5 | 75,834 |
| March 17, 2026 | 1,295.5 | 1,303.6 | 1,303.6 | 1,326.1 | 1,286.3 | 79,959 |
| March 16, 2026 | 1,268 | 1,299.2 | 1,299.2 | 1,311.7 | 1,240 | 130,097 |
| March 13, 2026 | 1,315 | 1,276.1 | 1,276.1 | 1,339 | 1,259 | 155,939 |
| March 12, 2026 | 1,321 | 1,325.4 | 1,325.4 | 1,338.4 | 1,294 | 49,903 |
| March 11, 2026 | 1,371.3 | 1,337.2 | 1,337.2 | 1,383.9 | 1,328 | 57,668 |
| March 10, 2026 | 1,340 | 1,375.9 | 1,375.9 | 1,390 | 1,319.5 | 90,934 |
| March 09, 2026 | 1,313.1 | 1,313 | 1,313 | 1,330 | 1,278.6 | 111,781 |
| March 06, 2026 | 1,366.7 | 1,352.1 | 1,352.1 | 1,382.9 | 1,342.5 | 30,966 |
| March 05, 2026 | 1,371 | 1,366.7 | 1,366.7 | 1,390 | 1,351.2 | 44,156 |
| March 04, 2026 | -1 | -1 | 1,360.9 | -1 | -1 | 0 |
| March 02, 2026 | 1,382 | 1,385.6 | 1,385.6 | 1,408 | 1,365.5 | 79,192 |