Mangalam Organics Limited (MANORG.NS) NSE

Currency In INR

AD

MANORG.NS Historical Return

If you invested ₹1000 in Mangalam Organics Limited (MANORG.NS) since IPO date, it would be worth ₹486.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹409.16, while ₹1000 invested 1 year ago would be worth ₹847.8. This corresponds to total returns of -51.39%, -59.08%, -15.22%, respectively, with annualized returns of -13.36%, -16.36%, -15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANORG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026440.5440.05440.05443.054326,767
November 09, 2026449.9439.1439.1450437.21,851
November 08, 2026438.05441.05441.05465438.051,523
November 06, 2026441.5438.05438.05445.554322,657
November 05, 2026454.9445.15445.15460441.24,775
November 04, 2026445.85446.2446.2453.24303,016
November 03, 2026445443.2443.2457438.352,343
November 02, 2026432.55447.8447.8458.95432.552,794
October 30, 2026433.15443.6443.6448.3432.52,927
October 29, 2026460436.4436.446042816,688
October 28, 2026478.9458458478.9453.46,479
October 27, 2026474.65466.8466.8476.05452.12,810
October 26, 2026466.8468.9468.94714534,219
October 23, 2026489.85468.05468.05489.85441.0513,042
October 22, 2026495475.3475.3495457.66,712
October 21, 2026485.4485.65485.65510451.6517,216
October 19, 2026440482.8482.8482.8423.3520,613
October 16, 2026439.5438.95438.95450430.13,617
October 15, 2026420.1432.25432.25436.554204,469
October 14, 2026432.6541741743840611,557
October 13, 2026429.45428.45428.45432.84211,198
October 12, 2026430.95424.05424.05434.94204,139
October 09, 2026432430.7430.7435423.454,202
October 08, 2026438427.25427.25445.4419.111,437
October 07, 2026449438438449434.16,074
October 06, 2026431436.1436.1444.85426.17,004
October 05, 2026449.7432.3432.3449.954242,064
October 01, 2026456.9436.8436.8456.9429.655,487
September 30, 2026447.05452.25452.25456.4445.356,490
September 29, 2026452.15447.7447.7459.74454,541
September 28, 2026452.55446.55446.55454.9446.36,971
September 25, 2026456.25458.9458.9462.2450.13,560
September 24, 2026457.9453.15453.15462.74522,276
September 23, 2026457.4458.15458.154604561,281
September 22, 2026475459.5459.5480457.52,931
September 21, 2026456.95464.15464.15465.35451.25,142
September 18, 2026450456.95456.95458.854508,980
September 17, 2026458.4448.9448.9465.844035,154
September 16, 2026450.1451.05451.05463.35448.059,573
September 15, 2026468.4454.3454.3475450.111,510
September 11, 2026459466.45466.45470.05450.257,881
September 10, 2026486.55458.8458.8492.345715,595
September 09, 2026498.9480.7480.7498.9476.555,184
September 08, 2026498.65496.75496.75505.45476.1510,371
September 07, 2026491.3494.7494.7509.34915,971
September 04, 2026487.8489.5489.5513484.216,738
September 03, 2026478490.25490.25502.55474.9530,985
September 02, 2026490478.65478.65499.847211,547
September 01, 2026528496.8496.852849510,337
August 31, 2026513519.5519.5535503.7514,191
August 28, 2026505.1510.6510.6517.5499.88,809
August 27, 2026503.555005005144999,987
August 26, 2026500503.55503.55522.45497.914,046
August 25, 2026479.85500.4500.4502479.716,903
August 24, 2026474.5480.5480.5494.25470.3534,930
August 21, 2026460.35470.75470.75479453.0513,240
August 20, 2026444.9460.35460.35462444.655,384
August 19, 2026443440.35440.35447.4543313,082
August 18, 2026449.65443.8443.8450.95429.119,913
August 17, 2026442.5447.65447.65456.9441.3533,434
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved