Mangalam Organics Limited (MANORG.NS) NSE

Currency In INR

AD

MANORG.NS Historical Return

If you invested ₹1000 in Mangalam Organics Limited (MANORG.NS) since IPO date, it would be worth ₹520.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,124.58, while ₹1000 invested 1 year ago would be worth ₹773.12. This corresponds to total returns of -47.99%, 12.46%, -22.69%, respectively, with annualized returns of -12.72%, 3.99%, -22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANORG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026460.35470.75470.75479453.0513,240
August 20, 2026444.9460.35460.35462444.655,384
August 19, 2026443440.35440.35447.4543313,082
August 18, 2026449.65443.8443.8450.95429.119,913
August 17, 2026442.5447.65447.65456.9441.3533,434
August 14, 2026451.05449.9449.9454.25445.1511,519
August 13, 2026454.95451.9451.9458.8545031,963
August 12, 2026455450.05450.05460448.822,206
August 11, 2026450449.9449.9462.45447.623,978
August 10, 2026460449.3449.346044415,810
August 07, 2026464.95457.9457.9469.5452.95,329
August 06, 2026466459.5459.5468456.55,143
August 05, 2026479.5461.6461.6479.546120,599
August 04, 2026478.2470.05470.05480469.76,600
August 03, 2026486478.2478.24864757,692
July 31, 2026476.05485.3485.3515476.0518,955
July 30, 2026510498.75498.75515498.757,356
July 29, 2026524.95524.95524.95539524.953,635
July 28, 2026537.9552.55552.55552.555305,523
July 27, 2026523.1526.25526.25537523.11,391
July 24, 2026528.65523.6523.6530513.056,378
July 23, 2026569.9528.65528.65569.95235,100
July 22, 2026576.9550550581.4549.955,464
July 21, 2026570.4571.4571.45775565,161
July 20, 2026557.6567.6567.65755456,617
July 17, 2026575557.6557.65755508,284
July 16, 2026554572.65572.65574.85409,700
July 15, 2026528.9547.45547.45547.455225,591
July 14, 2026515.55521.4521.4528.5515.551,716
July 13, 2026534.9528.4528.4537.5515.12,290
July 10, 2026533.95534.95534.95550512.51,520
July 09, 2026518.05536.6536.6539.9518.05898
July 08, 2026532528.5528.5544517.44,989
July 07, 2026520531.85531.85551.55202,130
July 06, 2026506.2531.65531.65537.9506.21,784
July 03, 2026532521.6521.6545505.553,613
July 02, 2026547.75532.15532.15547.75531.51,366
July 01, 2026552.9548.05548.055545306,397
June 30, 2026545553.75553.75555518.33,773
June 29, 2026533.05545.45545.45565533.051,591
June 25, 2026569.9552.2552.25725456,754
June 24, 2026580557.9557.95805508,406
June 23, 2026575.9576.3576.3589.8560.15,031
June 22, 2026566.25573.1573.15795554,892
June 19, 2026544563.45563.45567.5530.15,507
June 18, 2026529.95544.1544.1547.9529.97,763
June 17, 2026544.6527.15527.15544.650511,697
June 16, 2026518.7518.7518.7518.7518.75,300
June 15, 2026492.85494494494488.952,620
June 12, 2026452.95470.5470.5470.54505,401
June 11, 2026451.5448.1448.1453.75435.156,530
June 10, 2026460.1449.75449.75474.544510,890
June 09, 2026472.15459.9459.9479456.59,481
June 08, 2026457.65472.15472.15485455.3510,110
June 05, 2026464.95469.45469.45489.9446.8561,229
June 04, 2026472470.35470.35486.4470.3510,389
June 03, 2026505.05495.1495.1505.05495.14,236
June 02, 2026528521.15521.15528521.152,220
June 01, 2026588548.55548.55588548.5521,419
May 29, 2026568.5577.4577.45905404,813
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved