Mangalam Organics Limited (MANORG.NS) NSE

Currency In INR

AD

MANORG.NS Historical Return

If you invested ₹1000 in Mangalam Organics Limited (MANORG.NS) since IPO date, it would be worth ₹481.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,167.96, while ₹1000 invested 1 year ago would be worth ₹786.08. This corresponds to total returns of -51.83%, 16.8%, -21.39%, respectively, with annualized returns of -13.8%, 5.31%, -21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANORG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026456.9436.8436.8456.9429.655,487
September 30, 2026447.05452.25452.25456.4445.356,490
September 29, 2026452.15447.7447.7459.74454,541
September 28, 2026452.55446.55446.55454.9446.36,971
September 25, 2026456.25458.9458.9462.2450.13,560
September 24, 2026457.9453.15453.15462.74522,276
September 23, 2026457.4458.15458.154604561,281
September 22, 2026475459.5459.5480457.52,931
September 21, 2026456.95464.15464.15465.35451.25,142
September 18, 2026450456.95456.95458.854508,980
September 17, 2026458.4448.9448.9465.844035,154
September 16, 2026450.1451.05451.05463.35448.059,573
September 15, 2026468.4454.3454.3475450.111,510
September 11, 2026459466.45466.45470.05450.257,881
September 10, 2026486.55458.8458.8492.345715,595
September 09, 2026498.9480.7480.7498.9476.555,184
September 08, 2026498.65496.75496.75505.45476.1510,371
September 07, 2026491.3494.7494.7509.34915,971
September 04, 2026487.8489.5489.5513484.216,738
September 03, 2026478490.25490.25502.55474.9530,985
September 02, 2026490478.65478.65499.847211,547
September 01, 2026528496.8496.852849510,337
August 31, 2026513519.5519.5535503.7514,191
August 28, 2026505.1510.6510.6517.5499.88,809
August 27, 2026503.555005005144999,987
August 26, 2026500503.55503.55522.45497.914,046
August 25, 2026479.85500.4500.4502479.716,903
August 24, 2026474.5480.5480.5494.25470.3534,930
August 21, 2026460.35470.75470.75479453.0513,240
August 20, 2026444.9460.35460.35462444.655,384
August 19, 2026443440.35440.35447.4543313,082
August 18, 2026449.65443.8443.8450.95429.119,913
August 17, 2026442.5447.65447.65456.9441.3533,434
August 14, 2026451.05449.9449.9454.25445.1511,519
August 13, 2026454.95451.9451.9458.8545031,963
August 12, 2026455450.05450.05460448.822,206
August 11, 2026450449.9449.9462.45447.623,978
August 10, 2026460449.3449.346044415,810
August 07, 2026464.95457.9457.9469.5452.95,329
August 06, 2026466459.5459.5468456.55,143
August 05, 2026479.5461.6461.6479.546120,599
August 04, 2026478.2470.05470.05480469.76,600
August 03, 2026486478.2478.24864757,692
July 31, 2026476.05485.3485.3515476.0518,955
July 30, 2026510498.75498.75515498.757,356
July 29, 2026524.95524.95524.95539524.953,635
July 28, 2026537.9552.55552.55552.555305,523
July 27, 2026523.1526.25526.25537523.11,391
July 24, 2026528.65523.6523.6530513.056,378
July 23, 2026569.9528.65528.65569.95235,100
July 22, 2026576.9550550581.4549.955,464
July 21, 2026570.4571.4571.45775565,161
July 20, 2026557.6567.6567.65755456,617
July 17, 2026575557.6557.65755508,284
July 16, 2026554572.65572.65574.85409,700
July 15, 2026528.9547.45547.45547.455225,591
July 14, 2026515.55521.4521.4528.5515.551,716
July 13, 2026534.9528.4528.4537.5515.12,290
July 10, 2026533.95534.95534.95550512.51,520
July 09, 2026518.05536.6536.6539.9518.05898
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved