Manchester United plc (MANU) NYSE

Currency In USD

MANU Historical Return

If you invested $1000 in Manchester United plc (MANU) 10 years ago, it would be worth $1,335.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.87, while $1000 invested 1 year ago would be worth $1,119.01. This corresponds to total returns of 33.56%, 39.99%, 11.9%, respectively, with annualized returns of 2.93%, 6.96%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.16	21.9	21.9	22.48	21.82	376,171
June 18, 2026	21.96	22.37	22.37	22.42	21.96	315,779
June 17, 2026	22.48	21.81	21.81	22.55	21.74	328,825
June 16, 2026	23.24	22.57	22.57	23.3	22.53	482,024
June 15, 2026	23.38	23.3	23.3	23.49	22.83	220,023
June 12, 2026	23.55	23.21	23.21	23.8	23.11	272,619
June 11, 2026	22.87	23.53	23.53	23.57	22.76	300,659
June 10, 2026	22.44	22.84	22.84	23.19	22.4	306,587
June 09, 2026	22.16	22.61	22.61	22.7	22.16	304,769
June 08, 2026	21.99	22.12	22.12	22.45	21.73	318,417
June 05, 2026	22.44	21.95	21.95	22.87	21.75	534,097
June 04, 2026	22	22.62	22.62	24.22	21.92	1.63M
June 03, 2026	21.41	21.11	21.11	21.74	20.95	310,461
June 02, 2026	21.49	21.68	21.68	21.88	21.17	906,356
June 01, 2026	20.83	21.82	21.82	21.89	20.72	433,786
May 29, 2026	20.07	21.01	21.01	21.1	19.88	861,798
May 28, 2026	21.75	20.09	20.09	21.79	19.97	662,648
May 27, 2026	20.49	22.22	22.22	22.94	20.49	1.1M
May 26, 2026	19.69	19.72	19.72	20.18	19.55	267,096
May 22, 2026	20.42	20	20	20.61	19.82	236,166
May 21, 2026	19.6	20.03	20.03	20.14	19.4	307,247
May 20, 2026	19.74	19.52	19.52	19.76	19.4	219,522
May 19, 2026	19.82	19.76	19.76	20.04	19.68	270,402
May 18, 2026	19.27	20.02	20.02	20.12	19.27	381,172
May 15, 2026	19.36	19.23	19.23	19.71	19.18	315,224
May 14, 2026	19	19.58	19.58	19.76	18.86	329,089
May 13, 2026	18.57	18.84	18.84	18.93	18.52	230,362
May 12, 2026	18.9	18.65	18.65	19.14	18.43	229,165
May 11, 2026	19.59	18.9	18.9	19.67	18.89	257,559
May 08, 2026	19.21	19.69	19.69	19.92	19.14	561,125
May 07, 2026	18.86	19.13	19.13	19.45	18.86	260,504
May 06, 2026	18.79	18.84	18.84	19.16	18.71	239,119
May 05, 2026	18.3	18.56	18.56	18.71	18.27	271,388
May 04, 2026	18.54	18.23	18.23	18.7	18.08	181,391
May 01, 2026	18.98	18.54	18.54	19.49	18.51	353,549
April 30, 2026	17.48	18.88	18.88	18.92	17.48	504,196
April 29, 2026	17.34	17.5	17.5	17.51	17.18	215,767
April 28, 2026	17.3	17.48	17.48	17.6	17.27	225,635
April 27, 2026	17.01	17.22	17.22	17.51	17.01	255,633
April 24, 2026	17.03	17.07	17.07	17.19	16.88	226,429
April 23, 2026	17.3	16.95	16.95	17.3	16.89	315,858
April 22, 2026	17.65	17.37	17.37	17.8	17.34	352,626
April 21, 2026	17.94	17.55	17.55	17.94	17.55	210,806
April 20, 2026	17.4	17.9	17.9	17.94	17.35	206,632
April 17, 2026	17.36	17.56	17.56	17.76	17.36	316,332
April 16, 2026	17.59	17.25	17.25	17.84	17.18	208,221
April 15, 2026	17.91	17.69	17.69	17.95	17.36	365,267
April 14, 2026	17.88	17.92	17.92	17.96	17.82	238,751
April 13, 2026	17.58	17.82	17.82	17.94	17.56	205,220
April 10, 2026	17.54	17.64	17.64	17.78	17.39	216,825
April 09, 2026	17.53	17.52	17.52	17.56	17.26	186,498
April 08, 2026	17.81	17.6	17.6	17.84	17.55	214,127
April 07, 2026	17.67	17.47	17.47	17.72	17.41	243,527
April 06, 2026	17.39	17.77	17.77	17.82	17.3	284,855
April 02, 2026	16.69	17.22	17.22	17.22	16.69	234,989
April 01, 2026	16.97	16.99	16.99	17.13	16.94	462,424
March 31, 2026	16.53	16.82	16.82	16.97	16.47	416,387
March 30, 2026	16.45	16.43	16.43	16.54	16.32	403,706
March 27, 2026	16.29	16.35	16.35	16.53	16.2	288,751
March 26, 2026	16.5	16.48	16.48	16.77	16.48	318,531