Manchester United plc (MANU) NYSE

Currency In USD

MANU Historical Return

If you invested $1000 in Manchester United plc (MANU) 10 years ago, it would be worth $1,545.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.03, while $1000 invested 1 year ago would be worth $1,377.61. This corresponds to total returns of 54.52%, 36.1%, 37.76%, respectively, with annualized returns of 4.45%, 6.36%, 37.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.02	23.75	23.75	24.09	23.6	254,400
August 20, 2026	23.89	24.02	24.02	24.06	23.65	334,650
August 19, 2026	23.7	23.93	23.93	24.01	23.66	321,625
August 18, 2026	23.46	23.51	23.51	23.74	23.08	326,797
August 17, 2026	23.92	23.29	23.29	24	23.28	378,657
August 14, 2026	23.28	24.19	24.19	24.45	23.28	664,904
August 13, 2026	22.87	23.32	23.32	23.4	22.76	461,269
August 12, 2026	21.89	22.87	22.87	23.02	21.81	525,782
August 11, 2026	21.64	22.06	22.06	22.95	21.35	475,733
August 10, 2026	21.68	21.7	21.7	21.9	21.26	276,974
August 07, 2026	21.9	21.63	21.63	22.14	21.57	228,814
August 06, 2026	22.34	21.91	21.91	22.58	21.88	209,811
August 05, 2026	22.58	22.27	22.27	22.86	22.2	207,777
August 04, 2026	22.94	22.48	22.48	23	22.46	280,943
August 03, 2026	23.16	22.6	22.6	23.29	22.44	186,808
July 31, 2026	23.29	23.01	23.01	23.37	22.86	177,919
July 30, 2026	23.31	23.42	23.42	23.48	22.97	146,760
July 29, 2026	23.34	23.38	23.38	23.85	23.34	166,420
July 28, 2026	23	23.39	23.39	23.41	22.74	241,271
July 27, 2026	22.9	22.99	22.99	23.23	22.76	273,633
July 23, 2026	22.09	22.32	22.32	22.41	21.97	236,270
July 22, 2026	22.29	22.3	22.3	22.59	22.17	243,673
July 21, 2026	22.04	22.45	22.45	22.75	22.02	376,101
July 20, 2026	22.37	22.04	22.04	22.44	22	219,171
July 17, 2026	22.05	22.23	22.23	22.26	21.92	143,269
July 16, 2026	22.45	22.19	22.19	22.59	22.11	155,329
July 15, 2026	22.23	22.39	22.39	22.65	22.05	199,459
July 14, 2026	21.97	22.05	22.05	22.25	21.8	164,830
July 13, 2026	21.98	22.31	22.31	22.53	21.98	194,492
July 10, 2026	22	22.04	22.04	22.11	21.77	133,719
July 09, 2026	21.89	22	22	22.16	21.29	227,185
July 08, 2026	22.09	21.85	21.85	22.43	21.79	241,178
July 07, 2026	22.47	22.35	22.35	22.48	22.21	147,984
July 06, 2026	23	22.26	22.26	23	22.21	154,118
July 02, 2026	23.24	23.11	23.11	23.24	22.73	264,489
July 01, 2026	23.1	23.01	23.01	23.55	22.97	249,096
June 30, 2026	23.29	22.93	22.93	23.31	22.8	276,061
June 29, 2026	22.9	23.11	23.11	23.34	22.55	429,910
June 26, 2026	22.05	22.92	22.92	22.92	21.89	256,661
June 25, 2026	21.08	21.96	21.96	22.28	20.99	307,910
June 24, 2026	21.42	21.11	21.11	21.78	21.02	379,742
June 23, 2026	21.7	21.4	21.4	21.94	21.13	291,157
June 22, 2026	22.16	21.9	21.9	22.48	21.82	376,171
June 18, 2026	21.96	22.37	22.37	22.42	21.96	315,779
June 17, 2026	22.48	21.81	21.81	22.55	21.74	328,825
June 16, 2026	23.24	22.57	22.57	23.3	22.53	482,024
June 15, 2026	23.38	23.3	23.3	23.49	22.83	220,023
June 12, 2026	23.55	23.21	23.21	23.8	23.11	272,619
June 11, 2026	22.87	23.53	23.53	23.57	22.76	300,659
June 10, 2026	22.44	22.84	22.84	23.19	22.4	306,587
June 09, 2026	22.16	22.61	22.61	22.7	22.16	304,769
June 08, 2026	21.99	22.12	22.12	22.45	21.73	318,417
June 05, 2026	22.44	21.95	21.95	22.87	21.75	534,097
June 04, 2026	22	22.62	22.62	24.22	21.92	1.63M
June 03, 2026	21.41	21.11	21.11	21.74	20.95	310,461
June 02, 2026	21.49	21.68	21.68	21.88	21.17	906,356
June 01, 2026	20.83	21.82	21.82	21.89	20.72	433,786
May 29, 2026	20.07	21.01	21.01	21.1	19.88	861,798
May 28, 2026	21.75	20.09	20.09	21.79	19.97	662,648
May 27, 2026	20.49	22.22	22.22	22.94	20.49	1.1M