Manchester United plc (MANU) NYSE

Currency In USD

MANU Historical Return

If you invested $1000 in Manchester United plc (MANU) 10 years ago, it would be worth $1,692.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.68, while $1000 invested 1 year ago would be worth $1,499.68. This corresponds to total returns of 69.24%, 49.97%, 49.97%, respectively, with annualized returns of 5.4%, 8.44%, 49.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.09	23.71	23.71	23.71	23.01	259,448
November 10, 2026	23.33	23.21	23.21	23.44	22.92	254,118
November 09, 2026	22.8	23.28	23.28	23.31	22.6	304,450
November 06, 2026	22.03	22.61	22.61	22.67	21.79	351,801
November 05, 2026	23.08	22.33	22.33	23.1	21.85	368,100
November 04, 2026	22	22.86	22.86	22.95	21.86	340,897
November 03, 2026	21.25	21.51	21.51	21.76	21.25	225,455
November 02, 2026	21.2	21.41	21.41	21.59	21.06	286,724
October 30, 2026	21.01	21.06	21.06	21.27	20.85	266,969
October 29, 2026	20.81	20.98	20.98	21.08	20.78	168,204
October 28, 2026	20.55	20.77	20.77	20.85	20.43	154,903
October 27, 2026	20.77	20.69	20.69	20.84	20.54	195,217
October 26, 2026	20.65	20.72	20.72	21.45	20.46	447,706
October 23, 2026	20.62	20.6	20.6	20.83	20.59	145,097
October 22, 2026	20.74	20.78	20.78	21.19	20.74	195,768
October 21, 2026	21.07	20.86	20.86	21.14	20.79	173,943
October 20, 2026	20.51	21.02	21.02	21.12	20.48	202,270
October 19, 2026	20.39	20.43	20.43	20.51	20.18	180,518
October 16, 2026	20.67	20.31	20.31	20.78	20.12	225,240
October 15, 2026	20.66	20.58	20.58	20.86	20.47	324,257
October 14, 2026	21.04	20.59	20.59	21.04	20.49	311,270
October 13, 2026	20.82	21.08	21.08	21.17	20.78	324,394
October 12, 2026	20.43	20.83	20.83	20.95	20.22	440,749
October 09, 2026	20.46	20.51	20.51	20.79	20.36	273,370
October 08, 2026	20.2	20.32	20.32	20.47	20.19	412,769
October 07, 2026	20.33	20.25	20.25	20.35	19.98	313,526
October 06, 2026	20.13	20.4	20.4	20.55	20.05	410,578
October 05, 2026	20.06	20.05	20.05	20.27	19.8	409,016
October 02, 2026	20.69	20.08	20.08	20.69	19.5	385,739
October 01, 2026	20.98	20.62	20.62	21.17	20.57	830,733
September 30, 2026	20.81	20.95	20.95	21.19	20.67	395,476
September 29, 2026	20.38	20.81	20.81	20.87	20.16	478,681
September 28, 2026	20.29	20.46	20.46	20.74	20.13	308,709
September 25, 2026	20.67	20.4	20.4	20.67	19.89	563,329
September 24, 2026	20.62	20.94	20.94	21.68	20.62	535,588
September 23, 2026	19.35	20.49	20.49	20.55	19.05	561,915
September 22, 2026	20.58	20.51	20.51	20.74	20.33	287,670
September 21, 2026	19.24	20.41	20.41	20.51	19.24	266,951
September 18, 2026	19.72	19.69	19.69	19.73	19.54	285,085
September 17, 2026	20.2	19.94	19.94	20.2	19.8	268,522
September 16, 2026	20.26	20	20	20.41	19.68	307,142
September 15, 2026	20.05	19.97	19.97	20.17	19.85	374,157
September 11, 2026	20.25	20.05	20.05	20.25	19.92	216,564
September 10, 2026	20.33	20.02	20.02	20.5	19.86	657,846
September 09, 2026	20.63	20.42	20.42	20.75	20.37	256,138
September 08, 2026	20.82	20.73	20.73	20.83	20.53	286,546
September 04, 2026	20.86	20.9	20.9	21.01	20.56	285,610
September 03, 2026	21.34	20.92	20.92	21.45	20.82	396,272
September 02, 2026	21.3	21.24	21.24	21.8	21.2	317,165
September 01, 2026	21.55	21.22	21.22	21.65	21.1	531,260
August 31, 2026	22	21.76	21.76	22.31	21.73	340,200
August 28, 2026	22.5	22.1	22.1	22.61	22.02	387,455
August 27, 2026	23.46	22.52	22.52	23.46	22.49	573,270
August 26, 2026	23.88	23.5	23.5	23.88	23.43	261,365
August 25, 2026	23.8	23.87	23.87	23.87	23.38	234,937
August 24, 2026	23.75	23.7	23.7	24.06	23.54	173,752
August 21, 2026	24.02	23.75	23.75	24.09	23.6	254,400
August 20, 2026	23.89	24.02	24.02	24.06	23.65	334,650
August 19, 2026	23.7	23.93	23.93	24.01	23.66	321,625
August 18, 2026	23.46	23.51	23.51	23.74	23.08	326,797