Manchester United plc (MANU) NYSE

21.68

-0.14(-0.64%)

Updated at June 02 04:00PM

Currency In USD

MANU Historical Return

If you invested $1000 in Manchester United plc (MANU) 10 years ago, it would be worth $1,371.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.96, while $1000 invested 1 year ago would be worth $1,527.84. This corresponds to total returns of 37.13%, 38.8%, 52.78%, respectively, with annualized returns of 3.21%, 6.77%, 52.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.49	21.68	21.68	21.88	21.17	906,356
June 01, 2026	20.83	21.82	21.82	21.89	20.72	433,786
May 29, 2026	20.07	21.01	21.01	21.1	19.88	861,798
May 28, 2026	21.75	20.09	20.09	21.79	19.97	662,648
May 27, 2026	20.49	22.22	22.22	22.94	20.49	1.1M
May 26, 2026	19.69	19.72	19.72	20.18	19.55	267,096
May 22, 2026	20.42	20	20	20.61	19.82	236,166
May 21, 2026	19.6	20.03	20.03	20.14	19.4	307,247
May 20, 2026	19.74	19.52	19.52	19.76	19.4	219,522
May 19, 2026	19.82	19.76	19.76	20.04	19.68	270,402
May 18, 2026	19.27	20.02	20.02	20.12	19.27	381,172
May 15, 2026	19.36	19.23	19.23	19.71	19.18	315,224
May 14, 2026	19	19.58	19.58	19.76	18.86	329,089
May 13, 2026	18.57	18.84	18.84	18.93	18.52	230,362
May 12, 2026	18.9	18.65	18.65	19.14	18.43	229,165
May 11, 2026	19.59	18.9	18.9	19.67	18.89	257,559
May 08, 2026	19.21	19.69	19.69	19.92	19.14	561,125
May 07, 2026	18.86	19.13	19.13	19.45	18.86	260,504
May 06, 2026	18.79	18.84	18.84	19.16	18.71	239,119
May 05, 2026	18.3	18.56	18.56	18.71	18.27	271,388
May 04, 2026	18.54	18.23	18.23	18.7	18.08	181,391
May 01, 2026	18.98	18.54	18.54	19.49	18.51	353,549
April 30, 2026	17.48	18.88	18.88	18.92	17.48	504,196
April 29, 2026	17.34	17.5	17.5	17.51	17.18	215,767
April 28, 2026	17.3	17.48	17.48	17.6	17.27	225,635
April 27, 2026	17.01	17.22	17.22	17.51	17.01	255,633
April 24, 2026	17.03	17.07	17.07	17.19	16.88	226,429
April 23, 2026	17.3	16.95	16.95	17.3	16.89	315,858
April 22, 2026	17.65	17.37	17.37	17.8	17.34	352,626
April 21, 2026	17.94	17.55	17.55	17.94	17.55	210,806
April 20, 2026	17.4	17.9	17.9	17.94	17.35	206,632
April 17, 2026	17.36	17.56	17.56	17.76	17.36	316,332
April 16, 2026	17.59	17.25	17.25	17.84	17.18	208,221
April 15, 2026	17.91	17.69	17.69	17.95	17.36	365,267
April 14, 2026	17.88	17.92	17.92	17.96	17.82	238,751
April 13, 2026	17.58	17.82	17.82	17.94	17.56	205,220
April 10, 2026	17.54	17.64	17.64	17.78	17.39	216,825
April 09, 2026	17.53	17.52	17.52	17.56	17.26	186,498
April 08, 2026	17.81	17.6	17.6	17.84	17.55	214,127
April 07, 2026	17.67	17.47	17.47	17.72	17.41	243,527
April 06, 2026	17.39	17.77	17.77	17.82	17.3	284,855
April 02, 2026	16.69	17.22	17.22	17.22	16.69	234,989
April 01, 2026	16.97	16.99	16.99	17.13	16.94	462,424
March 31, 2026	16.53	16.82	16.82	16.97	16.47	416,387
March 30, 2026	16.45	16.43	16.43	16.54	16.32	403,706
March 27, 2026	16.29	16.35	16.35	16.53	16.2	288,751
March 26, 2026	16.5	16.48	16.48	16.77	16.48	318,531
March 25, 2026	16.76	16.64	16.64	16.76	16.3	284,749
March 24, 2026	16.52	16.57	16.57	16.7	16.44	264,431
March 23, 2026	16.5	16.6	16.6	16.82	16.47	294,576
March 20, 2026	16.4	16.21	16.21	16.58	16.16	253,530
March 19, 2026	16.35	16.49	16.49	16.59	16.28	295,932
March 18, 2026	16.37	16.48	16.48	16.7	16.29	352,715
March 17, 2026	16.51	16.44	16.44	16.68	16.34	304,357
March 16, 2026	16.23	16.47	16.47	16.48	16.22	290,504
March 13, 2026	16.05	16.04	16.04	16.2	15.86	408,731
March 12, 2026	16.6	15.98	15.98	16.67	15.96	369,949
March 11, 2026	17.22	16.76	16.76	17.28	16.75	392,480
March 10, 2026	17.39	17.31	17.31	17.69	17.18	288,104
March 09, 2026	17.03	17.34	17.34	17.34	16.88	363,080