Manugraph India Limited (MANUGRAPH.NS) NSE

15.99

+0.1(+0.63%)

Updated at December 24 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.115.9915.9716.515.7315,138
December 23, 202515.8615.8915.8916.4815.816,329
December 22, 202516.15161616.6415.98,973
December 19, 20251616.0316.0316.1915.651,878
December 18, 202516.6416.1516.1516.6415.115,794
December 17, 202516.0115.8815.8816.2415.7511,322
December 16, 202516.2216.216.216.915.766,583
December 15, 202515.616.2116.2116.5815.64,131
December 12, 20251716.0516.051714.618,422
December 11, 202517.3916.1516.1517.415.82,648
December 10, 20251716.3716.371716.27,072
December 09, 202516.1516.2416.241715.911,639
December 08, 202515.7715.9915.9916.0615.4818,529
December 05, 202515.6415.715.715.9715.641,347
December 04, 202515.3115.6815.6816.4915.3138,104
December 03, 202516.9915.9915.9916.9915.9919,478
December 02, 202515.7516.8416.8416.915.755,516
December 01, 202516.416.4816.4816.48161,226
November 28, 202516.4916.4616.4616.4916.18,733
November 27, 202516.3716.4816.4816.7916.12,047
November 26, 202516.3516.3716.3716.41626,536
November 25, 202515.9115.6315.6316.8915.565,550
November 24, 202516.516.3216.3216.7915.9412,662
November 21, 202517.7516.7116.7117.9516.6544,691
November 19, 202518.2517.7817.7818.2917.7115,078
November 18, 202518.3118.0218.0218.9917.9520,806
November 17, 202518.0218.918.91918.021,044
November 14, 202518.618.6518.6518.9918.012,843
November 13, 202518.7518.618.61918.58,365
November 12, 202519.518.6618.6619.618.5611,900
November 11, 202519.5119.4619.4619.919.4643,137
November 10, 202519.8920.4920.4920.7919.523,519
November 07, 202519.519.8919.8919.919.1512,324
November 06, 202519.819.819.820.0819.316,358
November 04, 20252020.2620.2620.4319.87,531
November 03, 202520.3120.2320.2320.4820.15,196
October 31, 202520.520.3120.3120.952018,782
October 30, 202521.320.9720.9721.7520.6518,813
October 29, 202521.7321.721.721.7421.61493
October 28, 202521.4121.7421.7421.7421.155,096
October 27, 202522.421.4121.4122.421.117,901
October 24, 202522.5321.621.622.5321.5220,920
October 23, 202523.422.5322.5323.4322.322,260
October 21, 202521.722.7222.7222.9521.72,979
October 20, 202521.8622.5622.5622.9421.79,704
October 17, 202521.6622.3122.3122.521.6614,849
October 16, 202522.621.6821.6822.621.657,630
October 15, 202522.7421.9421.9422.9521.7514,511
October 14, 202522.2822.7422.7423.421.519,518
October 13, 202521.7622.422.422.521.764,260
October 10, 202522.9922.7722.7722.9922.165,304
October 09, 202522.522.6122.6123.2721.822,172
October 08, 202522.3822.7322.7323.3521.668,922
October 07, 202521.8922.3822.3822.4721.5115,473
October 06, 202521.4521.421.421.520.915,982
October 03, 202521.5221.3821.3822.1521.222,064
October 01, 202523.122.1922.1923.121.4119,585
September 30, 202522.522.522.523.422.1625,613
September 29, 20252423.1423.142422.0275,810
September 26, 202522.4222.8622.8622.8622.388,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved