Manugraph India Limited (MANUGRAPH.NS) NSE

Currency In INR

MANUGRAPH.NS Historical Return

If you invested ₹1000 in Manugraph India Limited (MANUGRAPH.NS) 10 years ago, it would be worth ₹280.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹982.76, while ₹1000 invested 1 year ago would be worth ₹713.21. This corresponds to total returns of -71.9%, -1.72%, -28.68%, respectively, with annualized returns of -11.92%, -0.35%, -28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANUGRAPH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.4	14.99	14.99	15.4	14.91	1,674
July 09, 2026	14.81	14.91	14.91	15.29	14.5	599
July 08, 2026	15	14.81	14.81	15.1	14.73	10,551
July 07, 2026	15.29	15.26	15.26	15.3	14.71	2,357
July 06, 2026	15.19	15.29	15.29	15.3	14.72	3,564
July 03, 2026	15.39	15.24	15.24	15.39	14.72	7,677
July 02, 2026	15.55	15.44	15.44	15.55	14.82	18,565
July 01, 2026	15.65	15.58	15.58	15.65	15.11	8,732
June 30, 2026	15.82	15.68	15.68	15.82	15.16	1,583
June 29, 2026	15.21	15.82	15.82	15.82	14.8	4,401
June 25, 2026	15.15	15.21	15.21	15.79	15.15	4,209
June 24, 2026	15.27	15.22	15.22	15.5	15.1	1,806
June 23, 2026	15.67	15.3	15.3	15.67	15.07	1,350
June 22, 2026	15.25	15.69	15.69	15.75	15.07	10,783
June 19, 2026	15.11	15.75	15.75	16	15.1	792
June 18, 2026	15.21	15.37	15.37	15.95	15.07	3,338
June 17, 2026	15.8	15.43	15.43	15.8	15.4	2,271
June 16, 2026	15.2	15.81	15.81	15.97	14.99	2,453
June 15, 2026	15.42	15.3	15.3	16.09	15.25	9,861
June 12, 2026	16.9	15.42	15.42	16.9	15.42	28,916
June 11, 2026	16.64	16.23	16.23	16.99	16	38,966
June 10, 2026	16.7	16.71	16.71	17.75	16.6	19,305
June 09, 2026	16.35	17.42	17.42	18.8	16.3	259,512
June 08, 2026	16.98	16.33	16.33	17.45	16.07	32,869
June 05, 2026	15.81	16.57	16.57	17.65	15.81	66,848
June 04, 2026	16.49	15.81	15.81	16.83	15.21	47,204
June 03, 2026	15.3	15.52	15.52	15.8	14.8	46,536
June 02, 2026	15.9	14.38	14.38	16.25	14.03	22,746
June 01, 2026	16.4	15.57	15.57	16.59	15.1	19,060
May 29, 2026	15.06	15.3	15.3	15.79	15.06	7,442
May 27, 2026	15.74	15.33	15.33	16.29	14.75	13,447
May 26, 2026	15.68	15.74	15.74	15.99	15.21	6,324
May 25, 2026	15.5	15.68	15.68	16.38	15.1	12,656
May 22, 2026	17.11	15.68	15.68	17.11	15.25	82,734
May 21, 2026	16.3	16.3	16.3	16.3	16	78,723
May 20, 2026	14.4	14.82	14.82	14.82	14.4	26,021
May 19, 2026	13.41	13.48	13.48	13.94	13.03	16,919
May 18, 2026	14.48	12.93	12.93	14.48	12.82	35,590
May 15, 2026	13.81	13.9	13.9	14.37	13.81	4,489
May 14, 2026	14	14.16	14.16	14.6	14	1,331
May 13, 2026	14.01	14.07	14.07	14.69	13.91	3,262
May 12, 2026	14.36	14.46	14.46	15	14.29	15,061
May 11, 2026	14.94	14.6	14.6	14.94	14.12	12,879
May 08, 2026	14.32	14.3	14.3	14.88	13.98	22,382
May 07, 2026	13.97	14.32	14.32	14.46	13.85	6,414
May 06, 2026	13.95	13.92	13.92	14.47	13.8	32,724
May 05, 2026	14.39	13.93	13.93	14.39	13.93	1,407
May 04, 2026	14.33	13.88	13.88	14.75	13.8	11,007
April 30, 2026	14.25	13.99	13.99	14.99	13.41	8,959
April 29, 2026	13.57	14.19	14.19	14.7	13.23	13,096
April 28, 2026	13.95	13.5	13.5	13.95	13.2	3,336
April 27, 2026	13.97	13.48	13.48	14.16	13.25	6,433
April 24, 2026	13.73	13.52	13.52	14.45	13.31	6,781
April 23, 2026	14	13.73	13.73	14	13.61	2,147
April 22, 2026	13.98	13.51	13.51	14.7	13.25	8,681
April 21, 2026	13.72	13.83	13.83	14.39	13.6	3,556
April 20, 2026	14.02	13.65	13.65	14.06	13.53	729
April 17, 2026	13.89	13.98	13.98	14.24	13.4	21,185
April 16, 2026	13.46	13.56	13.56	13.73	13.07	9,593
April 15, 2026	13.8	13.27	13.27	13.8	12.9	22,976