Manugraph India Limited (MANUGRAPH.NS) NSE

14.38

-1.19(-7.64%)

Updated at June 02 03:29PM

Currency In INR

MANUGRAPH.NS Historical Return

If you invested ₹1000 in Manugraph India Limited (MANUGRAPH.NS) 10 years ago, it would be worth ₹266.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,183.54, while ₹1000 invested 1 year ago would be worth ₹632.64. This corresponds to total returns of -73.32%, 18.35%, -36.74%, respectively, with annualized returns of -12.37%, 3.43%, -36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANUGRAPH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.9	14.38	14.38	16.25	14.03	22,746
June 01, 2026	16.4	15.57	15.57	16.59	15.1	19,060
May 29, 2026	15.06	15.3	15.3	15.79	15.06	7,442
May 27, 2026	15.74	15.33	15.33	16.29	14.75	13,447
May 26, 2026	15.68	15.74	15.74	15.99	15.21	6,324
May 25, 2026	15.5	15.68	15.68	16.38	15.1	12,656
May 22, 2026	17.11	15.68	15.68	17.11	15.25	82,734
May 21, 2026	16.3	16.3	16.3	16.3	16	78,723
May 20, 2026	14.4	14.82	14.82	14.82	14.4	26,021
May 19, 2026	13.41	13.48	13.48	13.94	13.03	16,919
May 18, 2026	14.48	12.93	12.93	14.48	12.82	35,590
May 15, 2026	13.81	13.9	13.9	14.37	13.81	4,489
May 14, 2026	14	14.16	14.16	14.6	14	1,331
May 13, 2026	14.01	14.07	14.07	14.69	13.91	3,262
May 12, 2026	14.36	14.46	14.46	15	14.29	15,061
May 11, 2026	14.94	14.6	14.6	14.94	14.12	12,879
May 08, 2026	14.32	14.3	14.3	14.88	13.98	22,382
May 07, 2026	13.97	14.32	14.32	14.46	13.85	6,414
May 06, 2026	13.95	13.92	13.92	14.47	13.8	32,724
May 05, 2026	14.39	13.93	13.93	14.39	13.93	1,407
May 04, 2026	14.33	13.88	13.88	14.75	13.8	11,007
April 30, 2026	14.25	13.99	13.99	14.99	13.41	8,959
April 29, 2026	13.57	14.19	14.19	14.7	13.23	13,096
April 28, 2026	13.95	13.5	13.5	13.95	13.2	3,336
April 27, 2026	13.97	13.48	13.48	14.16	13.25	6,433
April 24, 2026	13.73	13.52	13.52	14.45	13.31	6,781
April 23, 2026	14	13.73	13.73	14	13.61	2,147
April 22, 2026	13.98	13.51	13.51	14.7	13.25	8,681
April 21, 2026	13.72	13.83	13.83	14.39	13.6	3,556
April 20, 2026	14.02	13.65	13.65	14.06	13.53	729
April 17, 2026	13.89	13.98	13.98	14.24	13.4	21,185
April 16, 2026	13.46	13.56	13.56	13.73	13.07	9,593
April 15, 2026	13.8	13.27	13.27	13.8	12.9	22,976
April 13, 2026	14	12.88	12.88	14	12.75	17,536
April 10, 2026	14.09	13.35	13.35	14.09	12.8	42,521
April 09, 2026	13.96	13.65	13.65	14.1	13.28	9,147
April 08, 2026	14.11	13.89	13.89	14.29	13.5	8,155
April 07, 2026	14	13.93	13.93	15.03	13.75	110,906
April 06, 2026	11.29	13.53	13.53	13.53	11.02	120,279
April 02, 2026	11.31	11.28	11.28	11.36	10.4	6,274
April 01, 2026	11.09	10.87	10.87	11.09	10.17	19,145
March 30, 2026	10.69	9.76	9.76	11.88	9.65	46,715
March 27, 2026	12	10.7	10.7	12	10.62	17,448
March 25, 2026	12.23	11.42	11.42	12.23	11.3	16,686
March 24, 2026	11.8	11.56	11.56	11.99	11.51	11,565
March 23, 2026	12.3	11.59	11.59	12.38	11.55	45,915
March 20, 2026	-1	-1	12.28	-1	-1	0
March 19, 2026	13.11	12.94	12.94	13.69	12.53	6,173
March 18, 2026	13.29	13.27	13.27	13.79	13.1	18,652
March 17, 2026	13.21	13.01	13.01	13.72	12.5	19,224
March 16, 2026	13.66	13.19	13.19	14.17	12.71	28,771
March 13, 2026	14.29	13.88	13.88	14.29	13.62	6,843
March 12, 2026	13.91	14.29	14.29	14.45	13.66	2,399
March 11, 2026	13.75	14.06	14.06	14.38	13.49	14,522
March 10, 2026	14.2	13.77	13.77	14.25	13.4	33,235
March 09, 2026	14.15	13.97	13.97	14.31	13.2	12,944
March 06, 2026	14.74	14.15	14.15	14.74	14.01	8,422
March 05, 2026	14.16	14.44	14.44	14.84	14.1	9,973
March 04, 2026	-1	-1	14.08	-1	-1	0
March 02, 2026	14.25	14.38	14.38	15.5	14.25	96,568