Manugraph India Limited (MANUGRAPH.NS) NSE

Currency In INR

MANUGRAPH.NS Historical Return

If you invested ₹1000 in Manugraph India Limited (MANUGRAPH.NS) 10 years ago, it would be worth ₹363.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,354.73, while ₹1000 invested 1 year ago would be worth ₹741.78. This corresponds to total returns of -63.68%, 35.47%, -25.82%, respectively, with annualized returns of -9.63%, 6.26%, -25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANUGRAPH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17	17.32	17.32	17.88	17	133,871
September 29, 2026	17.89	17.89	17.89	17.89	17.89	16,110
September 28, 2026	18.83	18.83	18.83	18.83	18.83	15,239
September 25, 2026	23	19.82	19.82	23	19.82	196,533
September 24, 2026	24.26	22.02	22.02	24.26	21.56	466,712
September 23, 2026	20.99	23.52	23.52	24.26	20.99	1.74M
September 22, 2026	18.85	20.22	20.22	21.38	18.1	293,270
September 21, 2026	19	18.85	18.85	20.51	17.9	505,868
September 18, 2026	15.04	18.09	18.09	18.22	15.04	591,694
September 17, 2026	15.25	15.19	15.19	15.44	14.62	4,111
September 16, 2026	15.1	15.14	15.14	15.88	14.7	19,649
September 15, 2026	16.03	14.65	14.65	16.5	14	50,721
September 11, 2026	15.15	14.96	14.96	15.15	14.8	1,078
September 10, 2026	15.47	15.15	15.15	15.47	15.01	2,259
September 09, 2026	15.4	15.1	15.1	15.5	14.68	5,881
September 08, 2026	14.8	15	15	15.3	14.55	1,507
September 07, 2026	14.75	14.87	14.87	15.45	14.11	23,384
September 04, 2026	14.23	14.75	14.75	14.77	14.23	14,661
September 03, 2026	13.82	14.6	14.6	14.75	13.82	6,503
September 02, 2026	14.99	14.38	14.38	14.99	14.3	16,197
September 01, 2026	14.7	14.54	14.54	15.25	14.51	13,020
August 31, 2026	14.81	14.89	14.89	15.29	14.8	32,539
August 28, 2026	15.82	15.39	15.39	15.82	14.7	8,833
August 27, 2026	15.5	15.07	15.07	15.5	14.91	781
August 26, 2026	15.96	15.49	15.49	15.96	15.2	12,517
August 25, 2026	15.99	15.99	15.99	16	15.36	8,111
August 24, 2026	16.02	15.92	15.92	16.47	15.57	2,365
August 21, 2026	16.48	16.02	16.02	16.48	15.31	16,789
August 20, 2026	16	15.7	15.7	16.5	15.5	9,217
August 19, 2026	16.84	15.81	15.81	17.16	15.8	23,322
August 18, 2026	16.58	16.54	16.54	16.84	15.33	22,782
August 17, 2026	15.11	16.1	16.1	16.1	15.11	2,821
August 14, 2026	15.7	15.59	15.59	16.29	15.5	37,727
August 13, 2026	15.58	16.19	16.19	16.19	15.1	7,090
August 12, 2026	15.26	15.42	15.42	15.96	15.26	7,453
August 11, 2026	15.79	15.99	15.99	16.08	15.3	2,845
August 10, 2026	16.14	15.6	15.6	16.14	15.45	4,147
August 07, 2026	15.9	16.14	16.14	16.5	15.5	3,203
August 06, 2026	16.59	16.22	16.22	16.68	15.52	9,117
August 05, 2026	15.75	15.89	15.89	15.98	15.31	23,839
August 04, 2026	14.5	15.22	15.22	15.22	14.5	23,854
August 03, 2026	14.39	14.5	14.5	14.88	14.1	8,871
July 31, 2026	14.75	14.45	14.45	15.49	14.39	31,997
July 30, 2026	15.14	15.14	15.14	15.14	15.13	18,047
July 29, 2026	14.42	14.42	14.42	14.42	14.42	5,096
July 28, 2026	13.19	13.74	13.74	13.74	13.19	7,001
July 27, 2026	13.89	13.09	13.09	13.89	12.84	8,009
July 23, 2026	14.44	13.86	13.86	14.99	13.72	34,414
July 22, 2026	14.97	14.44	14.44	15.46	14.35	2,954
July 21, 2026	14.16	14.97	14.97	15	14.16	2,583
July 20, 2026	15	14.83	14.83	15	14.83	1,205
July 17, 2026	14.61	14.97	14.97	15.39	14.25	5,153
July 16, 2026	14.99	14.91	14.91	15.1	13.75	8,569
July 15, 2026	14.49	14.4	14.4	14.7	14	5,499
July 14, 2026	14.98	14.49	14.49	14.98	14.35	4,289
July 13, 2026	15.13	14.88	14.88	15.13	14.25	56,895
July 10, 2026	15.4	14.99	14.99	15.4	14.91	1,674
July 09, 2026	14.81	14.91	14.91	15.29	14.5	599
July 08, 2026	15	14.81	14.81	15.1	14.73	10,551
July 07, 2026	15.29	15.26	15.26	15.3	14.71	2,357