Manugraph India Limited (MANUGRAPH.NS) NSE

Currency In INR

MANUGRAPH.NS Historical Return

If you invested ₹1000 in Manugraph India Limited (MANUGRAPH.NS) 10 years ago, it would be worth ₹354 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,196.05, while ₹1000 invested 1 year ago would be worth ₹810.83. This corresponds to total returns of -64.6%, 19.6%, -18.92%, respectively, with annualized returns of -9.87%, 3.64%, -18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANUGRAPH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15	15.13	15.13	15.29	14.67	4,996
November 09, 2026	14.85	14.89	14.89	15.04	14.31	15,306
November 08, 2026	15.5	14.41	14.41	15.5	14.14	12,188
November 06, 2026	14.9	14.88	14.88	15.28	14.7	8,277
November 05, 2026	14.9	15.3	15.3	15.67	14.75	18,807
November 04, 2026	14.7	14.99	14.99	15.34	14.7	13,463
November 03, 2026	15.72	15.31	15.31	15.72	14.26	12,394
November 02, 2026	15.99	14.99	14.99	15.99	14.7	386
October 30, 2026	15.03	15.4	15.4	15.68	14.62	9,171
October 29, 2026	14.7	15.03	15.03	15.25	14.68	12,813
October 28, 2026	14.82	15.25	15.25	15.49	14.51	3,019
October 27, 2026	15.2	14.82	14.82	15.2	14.55	2,018
October 26, 2026	15.14	14.79	14.79	15.14	14	1,576
October 23, 2026	15.29	14.67	14.67	15.29	13.91	12,862
October 22, 2026	14.41	14.59	14.59	15.79	14.36	17,043
October 21, 2026	15.88	15.11	15.11	16.43	15.09	17,282
October 19, 2026	15.86	15.88	15.88	16.9	15.73	15,052
October 16, 2026	16.8	16.49	16.49	16.8	15.85	863
October 15, 2026	16.96	16.5	16.5	16.96	16.35	5,081
October 14, 2026	16.84	16.96	16.96	17.1	16.3	5,292
October 13, 2026	16.04	16.69	16.69	16.84	15.62	10,922
October 12, 2026	15.67	16.04	16.04	16.36	15.15	12,536
October 09, 2026	15.79	15.59	15.59	15.79	15.21	20,581
October 08, 2026	16.79	15.81	15.81	16.79	15.56	32,567
October 07, 2026	16.7	16.31	16.31	17	15.91	53,325
October 06, 2026	16.29	16.45	16.45	16.58	15.6	40,356
October 05, 2026	16.69	16.3	16.3	16.69	15.64	63,244
October 01, 2026	17.17	16.46	16.46	17.17	16.46	45,086
September 30, 2026	17	17.32	17.32	17.88	17	133,871
September 29, 2026	17.89	17.89	17.89	17.89	17.89	16,110
September 28, 2026	18.83	18.83	18.83	18.83	18.83	15,239
September 25, 2026	23	19.82	19.82	23	19.82	196,533
September 24, 2026	24.26	22.02	22.02	24.26	21.56	466,712
September 23, 2026	20.99	23.52	23.52	24.26	20.99	1.74M
September 22, 2026	18.85	20.22	20.22	21.38	18.1	293,270
September 21, 2026	19	18.85	18.85	20.51	17.9	505,868
September 18, 2026	15.04	18.09	18.09	18.22	15.04	591,694
September 17, 2026	15.25	15.19	15.19	15.44	14.62	4,111
September 16, 2026	15.1	15.14	15.14	15.88	14.7	19,649
September 15, 2026	16.03	14.65	14.65	16.5	14	50,721
September 11, 2026	15.15	14.96	14.96	15.15	14.8	1,078
September 10, 2026	15.47	15.15	15.15	15.47	15.01	2,259
September 09, 2026	15.4	15.1	15.1	15.5	14.68	5,881
September 08, 2026	14.8	15	15	15.3	14.55	1,507
September 07, 2026	14.75	14.87	14.87	15.45	14.11	23,384
September 04, 2026	14.23	14.75	14.75	14.77	14.23	14,661
September 03, 2026	13.82	14.6	14.6	14.75	13.82	6,503
September 02, 2026	14.99	14.38	14.38	14.99	14.3	16,197
September 01, 2026	14.7	14.54	14.54	15.25	14.51	13,020
August 31, 2026	14.81	14.89	14.89	15.29	14.8	32,539
August 28, 2026	15.82	15.39	15.39	15.82	14.7	8,833
August 27, 2026	15.5	15.07	15.07	15.5	14.91	781
August 26, 2026	15.96	15.49	15.49	15.96	15.2	12,517
August 25, 2026	15.99	15.99	15.99	16	15.36	8,111
August 24, 2026	16.02	15.92	15.92	16.47	15.57	2,365
August 21, 2026	16.48	16.02	16.02	16.48	15.31	16,789
August 20, 2026	16	15.7	15.7	16.5	15.5	9,217
August 19, 2026	16.84	15.81	15.81	17.16	15.8	23,322
August 18, 2026	16.58	16.54	16.54	16.84	15.33	22,782
August 17, 2026	15.11	16.1	16.1	16.1	15.11	2,821