Manugraph India Limited (MANUGRAPH.NS) NSE

Currency In INR

AD

MANUGRAPH.NS Historical Return

If you invested ₹1000 in Manugraph India Limited (MANUGRAPH.NS) 10 years ago, it would be worth ₹354 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,196.05, while ₹1000 invested 1 year ago would be worth ₹810.83. This corresponds to total returns of -64.6%, 19.6%, -18.92%, respectively, with annualized returns of -9.87%, 3.64%, -18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANUGRAPH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261515.1315.1315.2914.674,996
November 09, 202614.8514.8914.8915.0414.3115,306
November 08, 202615.514.4114.4115.514.1412,188
November 06, 202614.914.8814.8815.2814.78,277
November 05, 202614.915.315.315.6714.7518,807
November 04, 202614.714.9914.9915.3414.713,463
November 03, 202615.7215.3115.3115.7214.2612,394
November 02, 202615.9914.9914.9915.9914.7386
October 30, 202615.0315.415.415.6814.629,171
October 29, 202614.715.0315.0315.2514.6812,813
October 28, 202614.8215.2515.2515.4914.513,019
October 27, 202615.214.8214.8215.214.552,018
October 26, 202615.1414.7914.7915.14141,576
October 23, 202615.2914.6714.6715.2913.9112,862
October 22, 202614.4114.5914.5915.7914.3617,043
October 21, 202615.8815.1115.1116.4315.0917,282
October 19, 202615.8615.8815.8816.915.7315,052
October 16, 202616.816.4916.4916.815.85863
October 15, 202616.9616.516.516.9616.355,081
October 14, 202616.8416.9616.9617.116.35,292
October 13, 202616.0416.6916.6916.8415.6210,922
October 12, 202615.6716.0416.0416.3615.1512,536
October 09, 202615.7915.5915.5915.7915.2120,581
October 08, 202616.7915.8115.8116.7915.5632,567
October 07, 202616.716.3116.311715.9153,325
October 06, 202616.2916.4516.4516.5815.640,356
October 05, 202616.6916.316.316.6915.6463,244
October 01, 202617.1716.4616.4617.1716.4645,086
September 30, 20261717.3217.3217.8817133,871
September 29, 202617.8917.8917.8917.8917.8916,110
September 28, 202618.8318.8318.8318.8318.8315,239
September 25, 20262319.8219.822319.82196,533
September 24, 202624.2622.0222.0224.2621.56466,712
September 23, 202620.9923.5223.5224.2620.991.74M
September 22, 202618.8520.2220.2221.3818.1293,270
September 21, 20261918.8518.8520.5117.9505,868
September 18, 202615.0418.0918.0918.2215.04591,694
September 17, 202615.2515.1915.1915.4414.624,111
September 16, 202615.115.1415.1415.8814.719,649
September 15, 202616.0314.6514.6516.51450,721
September 11, 202615.1514.9614.9615.1514.81,078
September 10, 202615.4715.1515.1515.4715.012,259
September 09, 202615.415.115.115.514.685,881
September 08, 202614.8151515.314.551,507
September 07, 202614.7514.8714.8715.4514.1123,384
September 04, 202614.2314.7514.7514.7714.2314,661
September 03, 202613.8214.614.614.7513.826,503
September 02, 202614.9914.3814.3814.9914.316,197
September 01, 202614.714.5414.5415.2514.5113,020
August 31, 202614.8114.8914.8915.2914.832,539
August 28, 202615.8215.3915.3915.8214.78,833
August 27, 202615.515.0715.0715.514.91781
August 26, 202615.9615.4915.4915.9615.212,517
August 25, 202615.9915.9915.991615.368,111
August 24, 202616.0215.9215.9216.4715.572,365
August 21, 202616.4816.0216.0216.4815.3116,789
August 20, 20261615.715.716.515.59,217
August 19, 202616.8415.8115.8117.1615.823,322
August 18, 202616.5816.5416.5416.8415.3322,782
August 17, 202615.1116.116.116.115.112,821
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved