Vedant Fashions Limited (MANYAVAR.NS) NSE

Currency In INR

AD

MANYAVAR.NS Historical Return

If you invested ₹1000 in Vedant Fashions Limited (MANYAVAR.NS) since IPO date, it would be worth ₹539.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹369.45, while ₹1000 invested 1 year ago would be worth ₹786.75. This corresponds to total returns of -46.06%, -63.06%, -21.33%, respectively, with annualized returns of -12.21%, -28.25%, -21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANYAVAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026486477.3477.3486467122,108
November 08, 2026474.7483.15483.15487.2474.726,661
November 06, 2026501472.8472.8501465.1268,878
November 05, 2026498505.7505.7518.7498122,147
November 04, 2026499496.8496.8501.5493.1552,486
November 03, 2026504.95496.9496.9504.95492.399,670
November 02, 2026479494.9494.9502.95476.55143,915
October 30, 2026487.05478.55478.55487.05473.284,285
October 29, 2026486487.05487.05491.25479.5541,356
October 28, 2026482.15485.05485.05488.6547162,216
October 27, 2026481476.9476.9487.4473.6598,216
October 26, 2026481.5481.5481.5488.55469.65152,498
October 23, 2026487.6481.45481.45490470.1135,749
October 22, 2026495.05490.05490.05500.348777,987
October 21, 2026509.85501.7501.7510.1490121,615
October 19, 2026522.8509.85509.85522.8504.5584,395
October 16, 2026510519.85519.8552351067,207
October 15, 2026512.05512.2512.2521.2508.15143,143
October 14, 2026502.05513.45513.45517.05496.5104,840
October 13, 2026493.95506.5506.550949282,598
October 12, 2026508.35493.95493.95508.35489.2568,565
October 09, 2026491500.75500.75504483.8127,917
October 08, 2026500.95489.9489.9510.7486.15135,826
October 07, 2026507.4500.2500.2509.85491.65276,294
October 06, 2026516505.4505.4529500.15187,727
October 05, 2026522.6521.3521.3527.9507.65917,328
October 01, 2026530519.2519.2535514.75106,848
September 30, 2026534.25535.1535.1541527.9127,982
September 29, 2026540531.7531.7540529.05127,311
September 28, 2026526541.3541.3543.25520.25165,870
September 25, 2026524.9532.5532.5538.65519.2199,095
September 24, 2026530.1524.45524.45530.1511.6178,666
September 23, 2026532531.15531.15542.95529.0587,141
September 22, 2026539.95535.35535.35540.05526286,882
September 21, 2026539.9536.7536.7551.1533.8168,703
September 18, 2026570544.25544.25570.65362.13M
September 17, 2026554.65567.6567.6572.3548.75131,062
September 16, 2026560554.7554.7563.65543.25245,313
September 15, 2026584566.65566.65584556399,111
September 11, 2026575.8582.35582.35584.5562230,359
September 10, 2026589.5576.6576.6589.5572.8183,468
September 09, 2026575.95581.35581.35588.9562.65305,840
September 08, 2026588.7579.55579.55588.7576.2167,065
September 07, 2026597.1586.25586.25598.2583.55271,674
September 04, 2026567.9594.2594.2604563775,723
September 03, 2026547568.2568.2582.5543.71.08M
September 02, 2026546.85544.1544.1550.45537.2222,709
September 01, 2026546.35546.85546.85551536.3208,230
August 31, 2026546.7545.25545.25548.8533.3365,033
August 28, 2026544547.8547.8550.5537255,034
August 27, 2026550.65544.55544.55550.65540.15374,968
August 26, 2026541.25546.6546.6551536.8420,758
August 25, 2026530536.5536.5541.255233.85M
August 24, 2026544.15533.95533.95545.2521.65456,416
August 21, 2026547544.15544.15554537.1403,320
August 20, 2026544547.35547.35550.65536.5374,495
August 19, 2026536542.6542.6545.45530.8332,273
August 18, 2026541.85536.9536.9543.3530260,410
August 17, 2026530541.85541.85545521401,341
August 14, 2026526528.75528.75532.25519.15374,338
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved