Vedant Fashions Limited (MANYAVAR.NS) NSE

537.00

-3.95(-0.73%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026543.35540.95540.95543.35534.482,594
January 12, 2026537.7541.5541.5548533.2282,110
January 09, 2026552.5540.45540.45554.7539235,199
January 08, 2026557.55550.4550.4563.95548.5110,004
January 07, 2026562.95557.4557.4562.95555.567,010
January 06, 2026571.8563.75563.75572.45555.2175,274
January 05, 2026577.9571.8571.8584568.9102,364
January 02, 2026579.45579.65579.65581572.0560,011
January 01, 2026582575.7575.7584.5574.0551,691
December 31, 2025579.25582.1582.1583.6557480,777
December 30, 2025580.1576.35576.35580.75574.85114,887
December 29, 2025579.95582.75582.75586576.569,281
December 26, 2025580578.8578.8584.95578.145,516
December 24, 2025580.95582582585.95577.789,194
December 23, 2025593.5580.65580.65593.5579.6131,615
December 22, 2025603.7590.9590.9604.2585122,167
December 19, 2025580.15598.2598.2600579.8120,172
December 18, 2025587.25583.05583.05588.65575.0572,760
December 17, 2025596.2587.4587.4598.75585.652,952
December 16, 2025612596.2596.2612593.854,629
December 15, 2025593607.1607.1612590.9573,300
December 12, 2025585.3596.35596.35597.65582.876,257
December 11, 2025590582.2582.2591.3579.4224,377
December 10, 2025610592.6592.6610587101,844
December 09, 2025585610.05610.05616.9580.4213,294
December 08, 2025596588.65588.65597.15583.2161,134
December 05, 2025600.65597.25597.25602.959295,037
December 04, 2025602604.85604.85606.3599.158,708
December 03, 2025605.05605.25605.25609599.492,641
December 02, 2025619.25605.05605.05619.25600.85205,308
December 01, 2025613618.75618.75624611.15632,823
November 28, 2025614.05608.15608.15614.05604.2358,989
November 27, 2025608.25614.7614.7616.9602.487,838
November 26, 2025615606.8606.8619.95603.5433,242
November 25, 2025602.65611.9611.9626600130,904
November 24, 2025608600.15600.15608598.9210,252
November 21, 2025614.6608.15608.15617.1604.1155,790
November 19, 2025622.4617.5617.5622.7610.35269,182
November 18, 2025625619.1619.1626617.5103,435
November 17, 2025626.4626.2626.2627.7621.7563,094
November 14, 2025625.65626.5626.5628.9613.95334,953
November 13, 2025630626.95626.95630623.0578,685
November 12, 2025622.25629.6629.663462093,561
November 11, 2025629.6621.8621.8629.65614.5297,095
November 10, 2025642.7629.15629.15642.7623.1198,069
November 07, 2025645.4639.5639.5645.4634.197,121
November 06, 2025644.9645.35645.35648.55633113,508
November 04, 2025643644.9644.9651.7640.55130,709
November 03, 2025647.25642.6642.6654.6638157,699
October 31, 2025665645.75645.75666.75643498,307
October 30, 2025686.65671.8671.8693.15669233,819
October 29, 2025680.55685.65685.65688.05674.45114,429
October 28, 2025687675.25675.25690.567479,182
October 27, 2025694.6686.8686.8694.6678.8120,540
October 24, 2025687.7688.2688.2693.968460,924
October 23, 2025695.7687.7687.7697.65685.657,907
October 21, 2025685.2695.4695.4698.55685.236,828
October 20, 2025692.6684.15684.15694.1677.15105,640
October 17, 2025684.5691.35691.35694.7674.85177,643
October 16, 2025679.8684.05684.05689.1678.0568,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved