Vedant Fashions Limited (MANYAVAR.NS) NSE

Currency In INR

MANYAVAR.NS Historical Return

If you invested ₹1000 in Vedant Fashions Limited (MANYAVAR.NS) since IPO date, it would be worth ₹432.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹323, while ₹1000 invested 1 year ago would be worth ₹501.46. This corresponds to total returns of -56.76%, -67.7%, -49.85%, respectively, with annualized returns of -17.32%, -31.36%, -49.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANYAVAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	392.7	392.15	392.15	400.8	390	56,485
July 09, 2026	388.35	392.55	392.55	396.8	386.75	70,945
July 08, 2026	393.9	387.75	387.75	394.35	381.85	180,184
July 07, 2026	403.5	395.05	395.05	403.5	392.25	90,327
July 06, 2026	402.05	402.45	402.45	407.4	395	563,776
July 03, 2026	409.95	401.1	401.1	409.95	399	169,754
July 02, 2026	401.65	407.65	407.65	410	398	197,921
July 01, 2026	412	401.65	401.65	414.05	398.5	88,022
June 30, 2026	412.95	408.3	408.3	413.85	405.1	144,125
June 29, 2026	412.45	411.95	411.95	415.1	404.8	129,241
June 25, 2026	411.4	412.6	412.6	415.65	407.25	118,952
June 24, 2026	406.6	411.4	411.4	414.95	404.05	107,712
June 23, 2026	417.35	406.6	406.6	419.45	402.5	149,421
June 22, 2026	414.5	417.35	417.35	421.4	413.3	153,414
June 19, 2026	422	412.5	412.5	423.15	408.1	378,839
June 18, 2026	412.6	419.1	419.1	423.25	411.7	175,100
June 17, 2026	413.9	412.6	412.6	415.85	410.4	67,581
June 16, 2026	415.75	413.85	413.85	420	409.35	87,104
June 15, 2026	410	411.65	411.65	424.65	410	195,425
June 12, 2026	402.45	407.4	407.4	409	398.4	95,606
June 11, 2026	395	396.55	396.55	399.5	393.05	81,691
June 10, 2026	404	397.05	397.05	411.45	392.2	184,825
June 09, 2026	398.95	404	404	406.5	396.55	54,906
June 08, 2026	403.95	397.35	397.35	403.95	389.65	161,709
June 05, 2026	405.9	405.4	405.4	413.3	400.6	118,063
June 04, 2026	398	400.15	400.15	404.3	396.15	166,083
June 03, 2026	402.95	398.5	398.5	407.8	392	159,892
June 02, 2026	408	402.95	402.95	410	393	159,397
June 01, 2026	415.35	399.05	399.05	416.95	396.2	180,844
May 29, 2026	418.1	408.35	408.35	422.55	405.8	237,007
May 27, 2026	412.05	416.1	416.1	424	412.05	214,741
May 26, 2026	419.1	415	415	421	411.8	93,114
May 25, 2026	415.4	419.15	419.15	423	415.4	111,497
May 22, 2026	426	415.4	415.4	428.05	413	397,533
May 21, 2026	425.05	422.2	422.2	428.8	418	173,597
May 20, 2026	434.8	415.05	415.05	434.8	409.45	460,734
May 19, 2026	431.4	431.95	431.95	441.45	430.8	66,307
May 18, 2026	435	431.4	431.4	435.3	421	80,579
May 15, 2026	444.2	439.8	439.8	446.55	433.7	217,593
May 14, 2026	443.25	442.55	442.55	446.1	436.1	112,948
May 13, 2026	461.3	442.35	442.35	461.3	438.95	173,665
May 12, 2026	468.65	460	460	475	453.8	284,027
May 11, 2026	455	468.6	468.6	475.4	446.65	419,355
May 08, 2026	447	457.75	457.75	465.95	441	1.02M
May 07, 2026	440.55	446.1	446.1	450	440	216,883
May 06, 2026	430.95	440.55	440.55	442.55	428.15	137,616
May 05, 2026	433.5	430.6	430.6	436	422	222,052
May 04, 2026	433	430.35	430.35	443.65	426	189,156
April 30, 2026	433.6	426.95	426.95	438.9	424.65	180,420
April 29, 2026	443.35	438.6	438.6	444.8	433.8	150,354
April 28, 2026	448	439.35	439.35	448.7	433.75	331,570
April 27, 2026	449.5	448.25	448.25	453.3	442.85	219,652
April 24, 2026	462.35	450.05	450.05	462.85	445.8	251,517
April 23, 2026	450	462.3	462.3	470.85	447	603,825
April 22, 2026	450.85	449.95	449.95	456.85	446.4	362,679
April 21, 2026	448.7	450.85	450.85	454	443	499,355
April 20, 2026	443.75	448.7	448.7	454.5	435.85	592,126
April 17, 2026	424.9	442.55	442.55	447	422.8	544,433
April 16, 2026	440.65	429.2	429.2	450	423.3	775,787
April 15, 2026	425.7	434.35	434.35	440.35	421.3	575,537