Vedant Fashions Limited (MANYAVAR.NS) NSE

Currency In INR

AD

MANYAVAR.NS Historical Return

If you invested ₹1000 in Vedant Fashions Limited (MANYAVAR.NS) since IPO date, it would be worth ₹457.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹330.97, while ₹1000 invested 1 year ago would be worth ₹553.85. This corresponds to total returns of -54.28%, -66.9%, -44.62%, respectively, with annualized returns of -16.08%, -30.8%, -44.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANYAVAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026422.45414.65414.65423.2412.45190,821
July 30, 2026402.9417.7417.7419.35400.15432,159
July 29, 2026411.5402.85402.85413.2402156,432
July 28, 2026410.3409.45409.45434.8405.451.31M
July 27, 2026412.9410.3410.3419.9397.2685,963
July 23, 2026405402.15402.15408.5400.6114,697
July 22, 2026417.05407.75407.75418.1405.95131,679
July 21, 2026416417.05417.05439.5415944,828
July 20, 2026398413.95413.95416.6396.05363,125
July 17, 2026400399.2399.2402.45391.25194,401
July 16, 2026401.85399399406.95397100,018
July 15, 2026401398.8398.8402394194,680
July 14, 2026397397.6397.6400.15391.5156,850
July 13, 2026392.15398.95398.95401.55388.6240,593
July 10, 2026392.7392.15392.15400.839056,485
July 09, 2026388.35392.55392.55396.8386.7570,945
July 08, 2026393.9387.75387.75394.35381.85180,184
July 07, 2026403.5395.05395.05403.5392.2590,327
July 06, 2026402.05402.45402.45407.4395563,776
July 03, 2026409.95401.1401.1409.95399169,754
July 02, 2026401.65407.65407.65410398197,921
July 01, 2026412401.65401.65414.05398.588,022
June 30, 2026412.95408.3408.3413.85405.1144,125
June 29, 2026412.45411.95411.95415.1404.8129,241
June 25, 2026411.4412.6412.6415.65407.25118,952
June 24, 2026406.6411.4411.4414.95404.05107,712
June 23, 2026417.35406.6406.6419.45402.5149,421
June 22, 2026414.5417.35417.35421.4413.3153,414
June 19, 2026422412.5412.5423.15408.1378,839
June 18, 2026412.6419.1419.1423.25411.7175,100
June 17, 2026413.9412.6412.6415.85410.467,581
June 16, 2026415.75413.85413.85420409.3587,104
June 15, 2026410411.65411.65424.65410195,425
June 12, 2026402.45407.4407.4409398.495,606
June 11, 2026395396.55396.55399.5393.0581,691
June 10, 2026404397.05397.05411.45392.2184,825
June 09, 2026398.95404404406.5396.5554,906
June 08, 2026403.95397.35397.35403.95389.65161,709
June 05, 2026405.9405.4405.4413.3400.6118,063
June 04, 2026398400.15400.15404.3396.15166,083
June 03, 2026402.95398.5398.5407.8392159,892
June 02, 2026408402.95402.95410393159,397
June 01, 2026415.35399.05399.05416.95396.2180,844
May 29, 2026418.1408.35408.35422.55405.8237,007
May 27, 2026412.05416.1416.1424412.05214,741
May 26, 2026419.1415415421411.893,114
May 25, 2026415.4419.15419.15423415.4111,497
May 22, 2026426415.4415.4428.05413397,533
May 21, 2026425.05422.2422.2428.8418173,597
May 20, 2026434.8415.05415.05434.8409.45460,734
May 19, 2026431.4431.95431.95441.45430.866,307
May 18, 2026435431.4431.4435.342180,579
May 15, 2026444.2439.8439.8446.55433.7217,593
May 14, 2026443.25442.55442.55446.1436.1112,948
May 13, 2026461.3442.35442.35461.3438.95173,665
May 12, 2026468.65460460475453.8284,027
May 11, 2026455468.6468.6475.4446.65419,355
May 08, 2026447457.75457.75465.954411.02M
May 07, 2026440.55446.1446.1450440216,883
May 06, 2026430.95440.55440.55442.55428.15137,616
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved