Vedant Fashions Limited (MANYAVAR.NS) NSE

599.75

-5.1(-0.84%)

Updated at December 05 12:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025602604.85604.85606.3599.158,708
December 03, 2025605.05605.25605.25609599.492,641
December 02, 2025619.25605.05605.05619.25600.85205,308
December 01, 2025613618.75618.75624611.15632,823
November 28, 2025614.05608.15608.15614.05604.2358,989
November 27, 2025608.25614.7614.7616.9602.487,838
November 26, 2025615606.8606.8619.95603.5433,242
November 25, 2025602.65611.9611.9626600130,904
November 24, 2025608600.15600.15608598.9210,252
November 21, 2025614.6608.15608.15617.1604.1155,790
November 19, 2025622.4617.5617.5622.7610.35269,182
November 18, 2025625619.1619.1626617.5103,435
November 17, 2025626.4626.2626.2627.7621.7563,094
November 14, 2025625.65626.5626.5628.9613.95334,953
November 13, 2025630626.95626.95630623.0578,685
November 12, 2025622.25629.6629.663462093,561
November 11, 2025629.6621.8621.8629.65614.5297,095
November 10, 2025642.7629.15629.15642.7623.1198,069
November 07, 2025645.4639.5639.5645.4634.197,121
November 06, 2025644.9645.35645.35648.55633113,508
November 04, 2025643644.9644.9651.7640.55130,709
November 03, 2025647.25642.6642.6654.6638157,699
October 31, 2025665645.75645.75666.75643498,307
October 30, 2025686.65671.8671.8693.15669233,819
October 29, 2025680.55685.65685.65688.05674.45114,429
October 28, 2025687675.25675.25690.567479,182
October 27, 2025694.6686.8686.8694.6678.8120,540
October 24, 2025687.7688.2688.2693.968460,924
October 23, 2025695.7687.7687.7697.65685.657,907
October 21, 2025685.2695.4695.4698.55685.236,828
October 20, 2025692.6684.15684.15694.1677.15105,640
October 17, 2025684.5691.35691.35694.7674.85177,643
October 16, 2025679.8684.05684.05689.1678.0568,132
October 15, 2025674.9676.75676.75684668.7213,853
October 14, 2025686671.65671.65687.3669.55164,885
October 13, 2025697.15685.8685.8697.15682.5197,803
October 10, 2025692.9697.2697.2705688162,882
October 09, 2025681.15690.15690.15692674.4163,880
October 08, 2025691681.15681.15692.3680112,016
October 07, 2025696.3691.95691.95696.55687.1581,463
October 06, 2025694.9696.15696.15699.969182,306
October 03, 2025695694.9694.9700689.05123,939
October 01, 2025693.6690.85690.8569768881,045
September 30, 2025693.15690.15690.15699684.4214,980
September 29, 2025704693.15693.15711.45687.1245,537
September 26, 2025702704704712.45693.5371,473
September 25, 2025709.5703703710.8701.15180,624
September 24, 2025723.9708.25708.25725.75707320,949
September 23, 2025751.8721.8721.8751.8719.1443,406
September 22, 2025724750.8750.87797181.56M
September 19, 2025728.4717.55717.55731.15715539,253
September 18, 2025741.6727.4727.4741.8726.15162,028
September 17, 2025736.5737.9737.9751735159,145
September 16, 2025736.7733.3733.3744.95730.8169,720
September 15, 2025730735.5735.5736.9719.3118,808
September 12, 2025729.7723.05723.05731720.8592,412
September 11, 2025731.2726.05726.05738.7724.498,595
September 10, 2025725731.2731.2742725138,778
September 09, 2025732.05721.2721.2739718.3278,990
September 08, 2025730.5731.55731.55752724267,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved