Vedant Fashions Limited (MANYAVAR.NS) NSE

Currency In INR

AD

MANYAVAR.NS Historical Return

If you invested ₹1000 in Vedant Fashions Limited (MANYAVAR.NS) since IPO date, it would be worth ₹460.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹322.2, while ₹1000 invested 1 year ago would be worth ₹527.35. This corresponds to total returns of -53.98%, -67.78%, -47.27%, respectively, with annualized returns of -16.34%, -31.42%, -47.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANYAVAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026414.5417.35417.35421.4413.3153,414
June 19, 2026422412.5412.5423.15408.1378,839
June 18, 2026412.6419.1419.1423.25411.7175,100
June 17, 2026413.9412.6412.6415.85410.467,581
June 16, 2026415.75413.85413.85420409.3587,104
June 15, 2026410411.65411.65424.65410195,425
June 12, 2026402.45407.4407.4409398.495,606
June 11, 2026395396.55396.55399.5393.0581,691
June 10, 2026404397.05397.05411.45392.2184,825
June 09, 2026398.95404404406.5396.5554,906
June 08, 2026403.95397.35397.35403.95389.65161,709
June 05, 2026405.9405.4405.4413.3400.6118,063
June 04, 2026398400.15400.15404.3396.15166,083
June 03, 2026402.95398.5398.5407.8392159,892
June 02, 2026408402.95402.95410393159,397
June 01, 2026415.35399.05399.05416.95396.2180,844
May 29, 2026418.1408.35408.35422.55405.8237,007
May 27, 2026412.05416.1416.1424412.05214,741
May 26, 2026419.1415415421411.893,114
May 25, 2026415.4419.15419.15423415.4111,497
May 22, 2026426415.4415.4428.05413397,533
May 21, 2026425.05422.2422.2428.8418173,597
May 20, 2026434.8415.05415.05434.8409.45460,734
May 19, 2026431.4431.95431.95441.45430.866,307
May 18, 2026435431.4431.4435.342180,579
May 15, 2026444.2439.8439.8446.55433.7217,593
May 14, 2026443.25442.55442.55446.1436.1112,948
May 13, 2026461.3442.35442.35461.3438.95173,665
May 12, 2026468.65460460475453.8284,027
May 11, 2026455468.6468.6475.4446.65419,355
May 08, 2026447457.75457.75465.954411.02M
May 07, 2026440.55446.1446.1450440216,883
May 06, 2026430.95440.55440.55442.55428.15137,616
May 05, 2026433.5430.6430.6436422222,052
May 04, 2026433430.35430.35443.65426189,156
April 30, 2026433.6426.95426.95438.9424.65180,420
April 29, 2026443.35438.6438.6444.8433.8150,354
April 28, 2026448439.35439.35448.7433.75331,570
April 27, 2026449.5448.25448.25453.3442.85219,652
April 24, 2026462.35450.05450.05462.85445.8251,517
April 23, 2026450462.3462.3470.85447603,825
April 22, 2026450.85449.95449.95456.85446.4362,679
April 21, 2026448.7450.85450.85454443499,355
April 20, 2026443.75448.7448.7454.5435.85592,126
April 17, 2026424.9442.55442.55447422.8544,433
April 16, 2026440.65429.2429.2450423.3775,787
April 15, 2026425.7434.35434.35440.35421.3575,537
April 13, 2026381.65418.1418.1422381.65807,204
April 10, 2026391396.25396.25403.4387.55874,324
April 09, 2026400.95387.25387.25404.95385.4326,863
April 08, 2026400398398400.5392.15578,718
April 07, 2026377388.2388.2397.95374.55389,408
April 06, 2026365378.5378.5384365321,705
April 02, 2026371369369373.3361.7261,562
April 01, 2026358374.35374.35378.9354.5320,935
March 30, 2026342.1351351353.95339.15688,198
March 27, 2026354.1350.1350.1354.1340.11.27M
March 25, 2026353.2354.75354.75360348.2586,356
March 24, 2026342.2350.95350.95354.05334.35601,295
March 23, 2026355.15338.3338.3355.15335.1939,109
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved