Vedant Fashions Limited (MANYAVAR.NS) NSE

402.95

+3.9(+0.98%)

Updated at June 02 03:29PM

Currency In INR

MANYAVAR.NS Historical Return

If you invested ₹1000 in Vedant Fashions Limited (MANYAVAR.NS) since IPO date, it would be worth ₹444.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹321.09, while ₹1000 invested 1 year ago would be worth ₹512.61. This corresponds to total returns of -55.57%, -67.89%, -48.74%, respectively, with annualized returns of -17.21%, -31.5%, -48.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANYAVAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	415.35	399.05	399.05	416.95	396.2	180,844
May 29, 2026	418.1	408.35	408.35	422.55	405.8	237,007
May 27, 2026	412.05	416.1	416.1	424	412.05	214,741
May 26, 2026	419.1	415	415	421	411.8	93,114
May 25, 2026	415.4	419.15	419.15	423	415.4	111,497
May 22, 2026	426	415.4	415.4	428.05	413	397,533
May 21, 2026	425.05	422.2	422.2	428.8	418	173,597
May 20, 2026	434.8	415.05	415.05	434.8	409.45	460,734
May 19, 2026	431.4	431.95	431.95	441.45	430.8	66,307
May 18, 2026	435	431.4	431.4	435.3	421	80,579
May 15, 2026	444.2	439.8	439.8	446.55	433.7	217,593
May 14, 2026	443.25	442.55	442.55	446.1	436.1	112,948
May 13, 2026	461.3	442.35	442.35	461.3	438.95	173,665
May 12, 2026	468.65	460	460	475	453.8	284,027
May 11, 2026	455	468.6	468.6	475.4	446.65	419,355
May 08, 2026	447	457.75	457.75	465.95	441	1.02M
May 07, 2026	440.55	446.1	446.1	450	440	216,883
May 06, 2026	430.95	440.55	440.55	442.55	428.15	137,616
May 05, 2026	433.5	430.6	430.6	436	422	222,052
May 04, 2026	433	430.35	430.35	443.65	426	189,156
April 30, 2026	433.6	426.95	426.95	438.9	424.65	180,420
April 29, 2026	443.35	438.6	438.6	444.8	433.8	150,354
April 28, 2026	448	439.35	439.35	448.7	433.75	331,570
April 27, 2026	449.5	448.25	448.25	453.3	442.85	219,652
April 24, 2026	462.35	450.05	450.05	462.85	445.8	251,517
April 23, 2026	450	462.3	462.3	470.85	447	603,825
April 22, 2026	450.85	449.95	449.95	456.85	446.4	362,679
April 21, 2026	448.7	450.85	450.85	454	443	499,355
April 20, 2026	443.75	448.7	448.7	454.5	435.85	592,126
April 17, 2026	424.9	442.55	442.55	447	422.8	544,433
April 16, 2026	440.65	429.2	429.2	450	423.3	775,787
April 15, 2026	425.7	434.35	434.35	440.35	421.3	575,537
April 13, 2026	381.65	418.1	418.1	422	381.65	807,204
April 10, 2026	391	396.25	396.25	403.4	387.55	874,324
April 09, 2026	400.95	387.25	387.25	404.95	385.4	326,863
April 08, 2026	400	398	398	400.5	392.15	578,718
April 07, 2026	377	388.2	388.2	397.95	374.55	389,408
April 06, 2026	365	378.5	378.5	384	365	321,705
April 02, 2026	371	369	369	373.3	361.7	261,562
April 01, 2026	358	374.35	374.35	378.9	354.5	320,935
March 30, 2026	342.1	351	351	353.95	339.15	688,198
March 27, 2026	354.1	350.1	350.1	354.1	340.1	1.27M
March 25, 2026	353.2	354.75	354.75	360	348.2	586,356
March 24, 2026	342.2	350.95	350.95	354.05	334.35	601,295
March 23, 2026	355.15	338.3	338.3	355.15	335.1	939,109
March 20, 2026	-1	-1	355.15	-1	-1	0
March 19, 2026	356	359.15	359.15	361.55	351.3	764,479
March 18, 2026	341.45	363.85	363.85	369.7	341.45	1.16M
March 17, 2026	339.2	341.45	341.45	346.45	332.25	642,843
March 16, 2026	342.4	337.1	337.1	342.4	329.2	673,134
March 13, 2026	350	342.4	342.4	351.2	339.85	417,641
March 12, 2026	364	352.95	352.95	364.75	352	984,896
March 11, 2026	363.4	364.4	364.4	369	358.6	563,287
March 10, 2026	360	364.4	364.4	369	355.15	896,028
March 09, 2026	363	358.35	358.35	366	353.55	523,712
March 06, 2026	387	366.9	366.9	387	364	1.03M
March 05, 2026	372.95	387.7	387.7	393.2	360.2	537,881
March 04, 2026	-1	-1	371.5	-1	-1	0
March 02, 2026	380	374.2	374.2	393	370.65	565,386
February 27, 2026	400.05	389.95	389.95	402	387.4	608,092