Vedant Fashions Limited (MANYAVAR.NS) NSE

Currency In INR

MANYAVAR.NS Historical Return

If you invested ₹1000 in Vedant Fashions Limited (MANYAVAR.NS) since IPO date, it would be worth ₹539.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹369.45, while ₹1000 invested 1 year ago would be worth ₹786.75. This corresponds to total returns of -46.06%, -63.06%, -21.33%, respectively, with annualized returns of -12.21%, -28.25%, -21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANYAVAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	486	477.3	477.3	486	467	122,108
November 08, 2026	474.7	483.15	483.15	487.2	474.7	26,661
November 06, 2026	501	472.8	472.8	501	465.1	268,878
November 05, 2026	498	505.7	505.7	518.7	498	122,147
November 04, 2026	499	496.8	496.8	501.5	493.15	52,486
November 03, 2026	504.95	496.9	496.9	504.95	492.3	99,670
November 02, 2026	479	494.9	494.9	502.95	476.55	143,915
October 30, 2026	487.05	478.55	478.55	487.05	473.2	84,285
October 29, 2026	486	487.05	487.05	491.25	479.55	41,356
October 28, 2026	482.15	485.05	485.05	488.65	471	62,216
October 27, 2026	481	476.9	476.9	487.4	473.65	98,216
October 26, 2026	481.5	481.5	481.5	488.55	469.65	152,498
October 23, 2026	487.6	481.45	481.45	490	470.1	135,749
October 22, 2026	495.05	490.05	490.05	500.3	487	77,987
October 21, 2026	509.85	501.7	501.7	510.1	490	121,615
October 19, 2026	522.8	509.85	509.85	522.8	504.55	84,395
October 16, 2026	510	519.85	519.85	523	510	67,207
October 15, 2026	512.05	512.2	512.2	521.2	508.15	143,143
October 14, 2026	502.05	513.45	513.45	517.05	496.5	104,840
October 13, 2026	493.95	506.5	506.5	509	492	82,598
October 12, 2026	508.35	493.95	493.95	508.35	489.25	68,565
October 09, 2026	491	500.75	500.75	504	483.8	127,917
October 08, 2026	500.95	489.9	489.9	510.7	486.15	135,826
October 07, 2026	507.4	500.2	500.2	509.85	491.65	276,294
October 06, 2026	516	505.4	505.4	529	500.15	187,727
October 05, 2026	522.6	521.3	521.3	527.9	507.65	917,328
October 01, 2026	530	519.2	519.2	535	514.75	106,848
September 30, 2026	534.25	535.1	535.1	541	527.9	127,982
September 29, 2026	540	531.7	531.7	540	529.05	127,311
September 28, 2026	526	541.3	541.3	543.25	520.25	165,870
September 25, 2026	524.9	532.5	532.5	538.65	519.2	199,095
September 24, 2026	530.1	524.45	524.45	530.1	511.6	178,666
September 23, 2026	532	531.15	531.15	542.95	529.05	87,141
September 22, 2026	539.95	535.35	535.35	540.05	526	286,882
September 21, 2026	539.9	536.7	536.7	551.1	533.8	168,703
September 18, 2026	570	544.25	544.25	570.6	536	2.13M
September 17, 2026	554.65	567.6	567.6	572.3	548.75	131,062
September 16, 2026	560	554.7	554.7	563.65	543.25	245,313
September 15, 2026	584	566.65	566.65	584	556	399,111
September 11, 2026	575.8	582.35	582.35	584.5	562	230,359
September 10, 2026	589.5	576.6	576.6	589.5	572.8	183,468
September 09, 2026	575.95	581.35	581.35	588.9	562.65	305,840
September 08, 2026	588.7	579.55	579.55	588.7	576.2	167,065
September 07, 2026	597.1	586.25	586.25	598.2	583.55	271,674
September 04, 2026	567.9	594.2	594.2	604	563	775,723
September 03, 2026	547	568.2	568.2	582.5	543.7	1.08M
September 02, 2026	546.85	544.1	544.1	550.45	537.2	222,709
September 01, 2026	546.35	546.85	546.85	551	536.3	208,230
August 31, 2026	546.7	545.25	545.25	548.8	533.3	365,033
August 28, 2026	544	547.8	547.8	550.5	537	255,034
August 27, 2026	550.65	544.55	544.55	550.65	540.15	374,968
August 26, 2026	541.25	546.6	546.6	551	536.8	420,758
August 25, 2026	530	536.5	536.5	541.25	523	3.85M
August 24, 2026	544.15	533.95	533.95	545.2	521.65	456,416
August 21, 2026	547	544.15	544.15	554	537.1	403,320
August 20, 2026	544	547.35	547.35	550.65	536.5	374,495
August 19, 2026	536	542.6	542.6	545.45	530.8	332,273
August 18, 2026	541.85	536.9	536.9	543.3	530	260,410
August 17, 2026	530	541.85	541.85	545	521	401,341
August 14, 2026	526	528.75	528.75	532.25	519.15	374,338