Vedant Fashions Limited (MANYAVAR.NS) NSE

Currency In INR

AD

MANYAVAR.NS Historical Return

If you invested ₹1000 in Vedant Fashions Limited (MANYAVAR.NS) since IPO date, it would be worth ₹572.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹396.7, while ₹1000 invested 1 year ago would be worth ₹747.16. This corresponds to total returns of -42.75%, -60.33%, -25.28%, respectively, with annualized returns of -11.35%, -26.52%, -25.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANYAVAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026530519.2519.2535514.75106,848
September 30, 2026534.25535.1535.1541527.9127,982
September 29, 2026540531.7531.7540529.05127,311
September 28, 2026526541.3541.3543.25520.25165,870
September 25, 2026524.9532.5532.5538.65519.2199,095
September 24, 2026530.1524.45524.45530.1511.6178,666
September 23, 2026532531.15531.15542.95529.0587,141
September 22, 2026539.95535.35535.35540.05526286,882
September 21, 2026539.9536.7536.7551.1533.8168,703
September 18, 2026570544.25544.25570.65362.13M
September 17, 2026554.65567.6567.6572.3548.75131,062
September 16, 2026560554.7554.7563.65543.25245,313
September 15, 2026584566.65566.65584556399,111
September 11, 2026575.8582.35582.35584.5562230,359
September 10, 2026589.5576.6576.6589.5572.8183,468
September 09, 2026575.95581.35581.35588.9562.65305,840
September 08, 2026588.7579.55579.55588.7576.2167,065
September 07, 2026597.1586.25586.25598.2583.55271,674
September 04, 2026567.9594.2594.2604563775,723
September 03, 2026547568.2568.2582.5543.71.08M
September 02, 2026546.85544.1544.1550.45537.2222,709
September 01, 2026546.35546.85546.85551536.3208,230
August 31, 2026546.7545.25545.25548.8533.3365,033
August 28, 2026544547.8547.8550.5537255,034
August 27, 2026550.65544.55544.55550.65540.15374,968
August 26, 2026541.25546.6546.6551536.8420,758
August 25, 2026530536.5536.5541.255233.85M
August 24, 2026544.15533.95533.95545.2521.65456,416
August 21, 2026547544.15544.15554537.1403,320
August 20, 2026544547.35547.35550.65536.5374,495
August 19, 2026536542.6542.6545.45530.8332,273
August 18, 2026541.85536.9536.9543.3530260,410
August 17, 2026530541.85541.85545521401,341
August 14, 2026526528.75528.75532.25519.15374,338
August 13, 2026520523523525.95516.4214,312
August 12, 2026526.9521.9521.9526.9511468,620
August 11, 2026522.05522522527.5516.21.09M
August 10, 2026516.9524.9524.9526.95508.85793,787
August 07, 2026500.35516.9516.9529493.452.63M
August 06, 2026506500.35500.35506.8488.051.71M
August 05, 2026497.9504.35504.3551348116.41M
August 04, 2026416.95485.9485.9496.8415.930.16M
August 03, 2026414.6418.75418.75422.75412.75271,955
July 31, 2026422.45414.65414.65423.2412.45190,821
July 30, 2026402.9417.7417.7419.35400.15432,159
July 29, 2026411.5402.85402.85413.2402156,432
July 28, 2026410.3409.45409.45434.8405.451.31M
July 27, 2026412.9410.3410.3419.9397.2685,963
July 23, 2026405402.15402.15408.5400.6114,697
July 22, 2026417.05407.75407.75418.1405.95131,679
July 21, 2026416417.05417.05439.5415944,828
July 20, 2026398413.95413.95416.6396.05363,125
July 17, 2026400399.2399.2402.45391.25194,401
July 16, 2026401.85399399406.95397100,018
July 15, 2026401398.8398.8402394194,680
July 14, 2026397397.6397.6400.15391.5156,850
July 13, 2026392.15398.95398.95401.55388.6240,593
July 10, 2026392.7392.15392.15400.839056,485
July 09, 2026388.35392.55392.55396.8386.7570,945
July 08, 2026393.9387.75387.75394.35381.85180,184
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved