17.40
+0.01(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| November 11, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| November 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| November 07, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| November 06, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| November 05, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| November 04, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| November 03, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| October 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| October 28, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| October 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| October 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| October 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| October 21, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| October 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| October 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| October 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| October 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| October 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| October 13, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| October 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| October 09, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| October 08, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| October 07, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| October 06, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 03, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| October 02, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| October 01, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| September 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| September 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 26, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| September 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| September 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| September 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| September 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| September 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| September 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| September 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| September 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| September 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| September 09, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| September 08, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| September 05, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| September 04, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| September 03, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| September 02, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| August 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| August 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| August 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| August 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| August 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| August 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| August 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| August 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |