C. E. Info Systems Limited (MAPMYINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in C. E. Info Systems Limited (MAPMYINDIA.NS) since IPO date, it would be worth ₹668.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹532.66, while ₹1000 invested 1 year ago would be worth ₹562.66. This corresponds to total returns of -33.13%, -46.73%, -43.73%, respectively, with annualized returns of -8.16%, -18.92%, -43.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 955 | 939.9 | 939.9 | 967 | 933.1 | 121,948 |
| September 09, 2026 | 968.8 | 955.2 | 955.2 | 970 | 951 | 82,810 |
| September 08, 2026 | 976 | 968.8 | 968.8 | 980.8 | 963.5 | 118,765 |
| September 07, 2026 | 980 | 976 | 976 | 982 | 963.8 | 80,595 |
| September 04, 2026 | 975 | 972.2 | 972.2 | 982.9 | 967.6 | 65,490 |
| September 03, 2026 | 992 | 968.6 | 968.6 | 998 | 963.1 | 137,734 |
| September 02, 2026 | 999.8 | 982.6 | 982.6 | 1,000.3 | 978.3 | 114,018 |
| September 01, 2026 | 1,004.7 | 999.6 | 999.6 | 1,019.8 | 989.4 | 132,060 |
| August 31, 2026 | 970 | 1,013.4 | 1,013.4 | 1,033 | 950.3 | 706,255 |
| August 28, 2026 | 981 | 965.9 | 965.9 | 1,011 | 961.6 | 250,732 |
| August 27, 2026 | 1,010 | 977.1 | 977.1 | 1,021 | 970 | 174,052 |
| August 26, 2026 | 970 | 1,008.5 | 1,008.5 | 1,029 | 964.3 | 798,903 |
| August 25, 2026 | 966.9 | 964.3 | 964.3 | 971.9 | 955 | 138,012 |
| August 24, 2026 | 992.7 | 961.7 | 961.7 | 1,008.9 | 955.1 | 226,299 |
| August 21, 2026 | 1,004.1 | 983.9 | 983.9 | 1,009.8 | 978.7 | 112,206 |
| August 20, 2026 | 1,010 | 1,007.2 | 1,007.2 | 1,021.1 | 1,001 | 67,170 |
| August 19, 2026 | 1,012.4 | 1,007.6 | 1,007.6 | 1,012.6 | 999.1 | 77,053 |
| August 18, 2026 | 991.9 | 1,012.6 | 1,012.6 | 1,019 | 985.2 | 188,680 |
| August 17, 2026 | 990 | 991.7 | 991.7 | 997.8 | 980 | 108,303 |
| August 14, 2026 | 993.7 | 989.7 | 989.7 | 999 | 985 | 69,778 |
| August 13, 2026 | 996.2 | 993.7 | 993.7 | 1,013.8 | 988.8 | 111,885 |
| August 12, 2026 | 1,018.3 | 996.2 | 996.2 | 1,020.1 | 986.6 | 165,021 |
| August 11, 2026 | 999.2 | 1,013.3 | 1,013.3 | 1,015 | 979.3 | 242,175 |
| August 10, 2026 | 1,020 | 985 | 985 | 1,022.4 | 979.6 | 302,474 |
| August 07, 2026 | 1,075 | 1,014.3 | 1,014.3 | 1,075 | 1,010.2 | 278,253 |
| August 06, 2026 | 1,050 | 1,070.7 | 1,070.7 | 1,076 | 1,042.5 | 316,655 |
| August 05, 2026 | 1,082.8 | 1,046.4 | 1,046.4 | 1,096.2 | 1,041.1 | 1.32M |
| August 04, 2026 | 1,204 | 1,139.7 | 1,139.7 | 1,214 | 1,092.7 | 277,378 |
| August 03, 2026 | 1,195.7 | 1,196 | 1,196 | 1,217.4 | 1,186.4 | 192,288 |
| July 31, 2026 | 1,192.15 | 1,181.65 | 1,181.65 | 1,192.15 | 1,158.35 | 190,829 |
| July 30, 2026 | 1,165 | 1,184.75 | 1,184.75 | 1,199.55 | 1,157.5 | 242,769 |
| July 29, 2026 | 1,145 | 1,163.1 | 1,163.1 | 1,222.35 | 1,141.85 | 859,796 |
| July 28, 2026 | 1,132.1 | 1,136.15 | 1,136.15 | 1,154.75 | 1,121.05 | 146,024 |
| July 27, 2026 | 1,135 | 1,132.1 | 1,132.1 | 1,167.95 | 1,128 | 309,716 |
| July 24, 2026 | 1,078 | 1,117.1 | 1,117.1 | 1,135 | 1,073 | 399,157 |
| July 23, 2026 | 1,044.4 | 1,081.85 | 1,081.85 | 1,129.3 | 1,028.25 | 1.89M |
| July 22, 2026 | 1,071 | 1,044.4 | 1,044.4 | 1,091.6 | 1,026.15 | 297,608 |
| July 21, 2026 | 1,095 | 1,070.25 | 1,070.25 | 1,121.95 | 1,065.15 | 319,363 |
| July 20, 2026 | 1,173 | 1,097 | 1,097 | 1,181.4 | 1,080 | 472,446 |
| July 17, 2026 | 1,178.9 | 1,173.05 | 1,173.05 | 1,192 | 1,160.5 | 270,114 |
| July 16, 2026 | 1,170.5 | 1,178.7 | 1,178.7 | 1,193.5 | 1,161.45 | 357,631 |
| July 15, 2026 | 1,180 | 1,175.8 | 1,175.8 | 1,193.15 | 1,153.3 | 486,282 |
| July 14, 2026 | 1,178 | 1,178.9 | 1,178.9 | 1,231.95 | 1,173 | 1.17M |
| July 13, 2026 | 1,068.1 | 1,184.9 | 1,184.9 | 1,218 | 1,062.5 | 4.15M |
| July 10, 2026 | 1,074.95 | 1,083.35 | 1,083.35 | 1,116.7 | 1,065 | 1.54M |
| July 09, 2026 | 930 | 1,069.2 | 1,069.2 | 1,094 | 926 | 7.27M |
| July 08, 2026 | 948.8 | 931.45 | 931.45 | 959 | 924.05 | 375,080 |
| July 07, 2026 | 947 | 955.75 | 955.75 | 976.15 | 936.5 | 429,804 |
| July 06, 2026 | 940.1 | 947.05 | 947.05 | 972.25 | 926.55 | 630,727 |
| July 03, 2026 | 916.55 | 938.35 | 938.35 | 944.7 | 906.55 | 862,146 |
| July 02, 2026 | 852.6 | 914.35 | 914.35 | 927 | 848.65 | 2.93M |
| July 01, 2026 | 813.95 | 845.85 | 845.85 | 882 | 813.5 | 1.85M |
| June 30, 2026 | 826.8 | 809.75 | 809.75 | 829.2 | 808 | 271,200 |
| June 29, 2026 | 840.65 | 817.95 | 817.95 | 849.8 | 814.05 | 189,342 |
| June 25, 2026 | 862 | 840.65 | 840.65 | 873.3 | 834 | 211,096 |
| June 24, 2026 | 888 | 861.4 | 861.4 | 889.6 | 856.1 | 182,996 |
| June 23, 2026 | 895 | 871.7 | 871.7 | 899 | 861.35 | 158,888 |
| June 22, 2026 | 889.95 | 890.45 | 890.45 | 904.95 | 885 | 127,823 |
| June 19, 2026 | 889.9 | 889.35 | 889.35 | 895.95 | 872.05 | 179,538 |
| June 18, 2026 | 900 | 890.65 | 890.65 | 914 | 886.2 | 268,598 |