C. E. Info Systems Limited (MAPMYINDIA.NS) NSE

1,707.00

-23.7(-1.37%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,717.11,700.91,700.91,737.61,691.222,907
December 23, 20251,723.91,730.71,730.71,7391,69532,480
December 22, 20251,6601,716.31,716.31,7231,652.155,412
December 19, 20251,6641,667.31,667.31,688.41,63854,761
December 18, 20251,630.71,661.41,661.41,674.51,61747,633
December 17, 20251,6321,630.71,630.71,646.51,62519,493
December 16, 20251,646.81,642.61,642.61,669.81,628.930,888
December 15, 20251,6451,658.41,658.41,691.91,637.164,018
December 12, 20251,6301,645.31,645.31,652.31,617.148,306
December 11, 20251,616.51,623.81,623.81,638.91,614.624,946
December 10, 20251,649.91,625.81,625.81,6501,60856,229
December 09, 20251,6301,642.21,642.21,660.51,60561,505
December 08, 20251,672.41,638.11,638.11,672.41,633.426,951
December 05, 20251,684.71,672.41,672.41,687.61,65925,584
December 04, 20251,7041,679.11,679.11,705.51,670.147,512
December 03, 20251,7361,717.21,717.21,736.41,700.238,516
December 02, 20251,674.91,734.81,734.81,8101,650374,293
December 01, 20251,6901,674.31,674.31,6901,657.119,109
November 28, 20251,6521,675.71,675.71,691.21,64838,913
November 27, 20251,675.21,659.61,659.61,684.91,651.223,967
November 26, 20251,668.91,664.51,664.51,6821,657.239,916
November 25, 20251,6801,660.21,660.21,686.61,65627,252
November 24, 20251,702.81,680.71,680.71,709.11,659.382,813
November 21, 20251,698.71,702.81,702.81,7271,690.829,624
November 19, 20251,683.61,694.51,694.51,7051,683.237,392
November 18, 20251,699.91,6931,6931,704.91,680.252,168
November 17, 20251,690.11,698.71,698.71,714.91,689.545,127
November 14, 20251,6961,692.41,692.41,706.11,685.235,458
November 13, 20251,7291,702.91,702.91,737.71,69546,554
November 12, 20251,7351,719.91,719.91,7501,71564,555
November 11, 20251,7221,742.31,742.31,7871,702275,821
November 10, 20251,824.51,825.81,825.81,8391,789.161,149
November 07, 20251,7631,815.51,815.51,824.51,74167,118
November 06, 20251,7881,764.61,764.61,791.91,76038,619
November 04, 20251,801.71,783.41,783.41,807.61,77537,597
November 03, 20251,819.31,809.11,809.11,8301,795.156,398
October 31, 20251,8331,819.31,819.31,8331,782.6125,837
October 30, 20251,7791,8301,8301,8451,761107,237
October 29, 20251,8141,7791,7791,8141,77171,375
October 28, 20251,804.11,8141,8141,818.81,791.379,238
October 27, 20251,830.81,805.11,805.11,840.11,80055,278
October 24, 20251,8101,821.21,821.21,829.91,80259,196
October 23, 20251,8441,811.51,811.51,845.51,803.187,258
October 21, 20251,8391,849.31,849.31,8681,830.139,102
October 20, 20251,8331,840.81,840.81,851.31,803112,559
October 17, 20251,8541,844.71,844.71,854.11,780319,589
October 16, 20251,868.71,848.11,848.11,868.71,829254,289
October 15, 20251,970.11,868.71,868.71,976.31,858.9800,775
October 14, 20251,7881,949.21,949.21,9981,782.22.63M
October 13, 20251,730.41,788.81,788.81,8881,7213.61M
October 10, 20251,7101,7041,7041,721.21,69035,668
October 09, 20251,685.61,6991,6991,7001,676.938,726
October 08, 20251,7001,685.61,685.61,700.11,670.230,699
October 07, 20251,6821,697.11,697.11,702.21,66355,481
October 06, 20251,679.91,685.61,685.61,7001,65670,689
October 03, 20251,640.11,6691,6691,6751,625.560,052
October 01, 20251,6411,636.81,636.81,6491,61535,284
September 30, 20251,633.71,649.31,649.31,6521,60286,368
September 29, 20251,6221,638.51,638.51,6491,600.137,136
September 26, 20251,629.91,622.61,622.61,634.31,61560,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved