C. E. Info Systems Limited - MAPMYINDIA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1,558.1	1,562.8	1,562.8	1,568	1,550	185,647
January 12, 2026	1,610.1	1,549.9	1,549.9	1,610.1	1,543.6	365,246
January 09, 2026	1,635.1	1,600.3	1,600.3	1,636.7	1,578	157,457
January 08, 2026	1,695	1,641.5	1,641.5	1,695	1,629.1	58,391
January 07, 2026	1,686.3	1,697.4	1,697.4	1,705	1,681.8	30,605
January 06, 2026	1,720.2	1,693.5	1,693.5	1,720.2	1,690	40,314
January 05, 2026	1,710.2	1,718.9	1,718.9	1,734	1,692.2	78,336
January 02, 2026	1,719.8	1,701.8	1,701.8	1,721.9	1,688.8	62,212
January 01, 2026	1,715.2	1,730.7	1,730.7	1,740	1,705	60,919
December 31, 2025	1,687	1,727.2	1,727.2	1,735	1,682.9	50,210
December 30, 2025	1,714.1	1,693.4	1,693.4	1,752.5	1,668.6	263,587
December 29, 2025	1,678.2	1,714	1,714	1,734.1	1,635.5	151,391
December 26, 2025	1,692	1,678.2	1,678.2	1,711.7	1,673	21,515
December 24, 2025	1,717.1	1,700.9	1,700.9	1,737.6	1,691.2	22,907
December 23, 2025	1,723.9	1,730.7	1,730.7	1,739	1,695	32,480
December 22, 2025	1,660	1,716.3	1,716.3	1,723	1,652.1	55,412
December 19, 2025	1,664	1,667.3	1,667.3	1,688.4	1,638	54,761
December 18, 2025	1,630.7	1,661.4	1,661.4	1,674.5	1,617	47,633
December 17, 2025	1,632	1,630.7	1,630.7	1,646.5	1,625	19,493
December 16, 2025	1,646.8	1,642.6	1,642.6	1,669.8	1,628.9	30,888
December 15, 2025	1,645	1,658.4	1,658.4	1,691.9	1,637.1	64,018
December 12, 2025	1,630	1,645.3	1,645.3	1,652.3	1,617.1	48,306
December 11, 2025	1,616.5	1,623.8	1,623.8	1,638.9	1,614.6	24,946
December 10, 2025	1,649.9	1,625.8	1,625.8	1,650	1,608	56,229
December 09, 2025	1,630	1,642.2	1,642.2	1,660.5	1,605	61,505
December 08, 2025	1,672.4	1,638.1	1,638.1	1,672.4	1,633.4	26,951
December 05, 2025	1,684.7	1,672.4	1,672.4	1,687.6	1,659	25,584
December 04, 2025	1,704	1,679.1	1,679.1	1,705.5	1,670.1	47,512
December 03, 2025	1,736	1,717.2	1,717.2	1,736.4	1,700.2	38,516
December 02, 2025	1,674.9	1,734.8	1,734.8	1,810	1,650	374,293
December 01, 2025	1,690	1,674.3	1,674.3	1,690	1,657.1	19,109
November 28, 2025	1,652	1,675.7	1,675.7	1,691.2	1,648	38,913
November 27, 2025	1,675.2	1,659.6	1,659.6	1,684.9	1,651.2	23,967
November 26, 2025	1,668.9	1,664.5	1,664.5	1,682	1,657.2	39,916
November 25, 2025	1,680	1,660.2	1,660.2	1,686.6	1,656	27,252
November 24, 2025	1,702.8	1,680.7	1,680.7	1,709.1	1,659.3	82,813
November 21, 2025	1,698.7	1,702.8	1,702.8	1,727	1,690.8	29,624
November 19, 2025	1,683.6	1,694.5	1,694.5	1,705	1,683.2	37,392
November 18, 2025	1,699.9	1,693	1,693	1,704.9	1,680.2	52,168
November 17, 2025	1,690.1	1,698.7	1,698.7	1,714.9	1,689.5	45,127
November 14, 2025	1,696	1,692.4	1,692.4	1,706.1	1,685.2	35,458
November 13, 2025	1,729	1,702.9	1,702.9	1,737.7	1,695	46,554
November 12, 2025	1,735	1,719.9	1,719.9	1,750	1,715	64,555
November 11, 2025	1,722	1,742.3	1,742.3	1,787	1,702	275,821
November 10, 2025	1,824.5	1,825.8	1,825.8	1,839	1,789.1	61,149
November 07, 2025	1,763	1,815.5	1,815.5	1,824.5	1,741	67,118
November 06, 2025	1,788	1,764.6	1,764.6	1,791.9	1,760	38,619
November 04, 2025	1,801.7	1,783.4	1,783.4	1,807.6	1,775	37,597
November 03, 2025	1,819.3	1,809.1	1,809.1	1,830	1,795.1	56,398
October 31, 2025	1,833	1,819.3	1,819.3	1,833	1,782.6	125,837
October 30, 2025	1,779	1,830	1,830	1,845	1,761	107,237
October 29, 2025	1,814	1,779	1,779	1,814	1,771	71,375
October 28, 2025	1,804.1	1,814	1,814	1,818.8	1,791.3	79,238
October 27, 2025	1,830.8	1,805.1	1,805.1	1,840.1	1,800	55,278
October 24, 2025	1,810	1,821.2	1,821.2	1,829.9	1,802	59,196
October 23, 2025	1,844	1,811.5	1,811.5	1,845.5	1,803.1	87,258
October 21, 2025	1,839	1,849.3	1,849.3	1,868	1,830.1	39,102
October 20, 2025	1,833	1,840.8	1,840.8	1,851.3	1,803	112,559
October 17, 2025	1,854	1,844.7	1,844.7	1,854.1	1,780	319,589
October 16, 2025	1,868.7	1,848.1	1,848.1	1,868.7	1,829	254,289

C. E. Info Systems Limited (MAPMYINDIA.NS) NSE