C. E. Info Systems Limited - MAPMYINDIA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1,629.9	1,622.6	1,622.6	1,634.3	1,615	60,944
September 25, 2025	1,638.1	1,629.9	1,629.9	1,644.8	1,602	51,637
September 24, 2025	1,632.8	1,633.6	1,633.6	1,649.6	1,622.5	24,813
September 23, 2025	1,643.5	1,632.6	1,632.6	1,643.5	1,624	25,463
September 22, 2025	1,647.6	1,634.9	1,634.9	1,647.6	1,631	22,003
September 19, 2025	1,650	1,646.2	1,646.2	1,659.3	1,640	80,354
September 18, 2025	1,650	1,649.9	1,649.9	1,666	1,639	49,885
September 17, 2025	1,643.5	1,649	1,649	1,650	1,638.1	32,255
September 16, 2025	1,648.3	1,639	1,639	1,650.9	1,633.5	33,668
September 15, 2025	1,644.9	1,648.3	1,648.3	1,651.9	1,630.8	28,783
September 12, 2025	1,649.9	1,634.8	1,634.8	1,650	1,631.1	31,202
September 11, 2025	1,655	1,645.4	1,645.4	1,655	1,639.8	29,107
September 10, 2025	1,657	1,649	1,649	1,658.6	1,643.4	33,574
September 09, 2025	1,642.2	1,649.8	1,649.8	1,658	1,634.8	52,004
September 08, 2025	1,650	1,641.8	1,641.8	1,658	1,635	26,369
September 05, 2025	1,645	1,649.3	1,649.3	1,650	1,635.4	27,679
September 04, 2025	1,659.9	1,647.9	1,647.9	1,661.9	1,640.1	41,136
September 03, 2025	1,657.6	1,648.4	1,648.4	1,657.6	1,639.9	29,475
September 02, 2025	1,650.8	1,648.9	1,648.9	1,655.2	1,637	41,228
September 01, 2025	1,650	1,642.3	1,642.3	1,660	1,627	54,287
August 29, 2025	1,655	1,643.3	1,643.3	1,666.1	1,627	90,264
August 28, 2025	1,675.5	1,663.2	1,663.2	1,684	1,657	42,621
August 26, 2025	1,700	1,676	1,676	1,700	1,665	51,815
August 25, 2025	1,730	1,699.1	1,699.1	1,731.3	1,686.6	95,903
August 22, 2025	1,742.5	1,729.6	1,729.6	1,750.4	1,725	40,643
August 21, 2025	1,774.9	1,742.5	1,742.5	1,774.9	1,737.8	41,259
August 20, 2025	1,782.6	1,767.4	1,767.4	1,782.6	1,765	36,007
August 19, 2025	1,785	1,782.6	1,782.6	1,787.1	1,778.4	37,276
August 18, 2025	1,791.8	1,782.4	1,782.4	1,792.9	1,772	69,917
August 14, 2025	1,775	1,780.1	1,780.1	1,794	1,773	16,888
August 13, 2025	1,785	1,776.4	1,776.4	1,801	1,770	22,705
August 12, 2025	1,811.6	1,787.8	1,787.8	1,811.7	1,780	36,623
August 11, 2025	1,793	1,811.6	1,811.6	1,818.4	1,757	63,726
August 08, 2025	1,787	1,773.1	1,773.1	1,804.5	1,760.5	96,583
August 07, 2025	1,740.1	1,751.8	1,751.8	1,763.9	1,734.6	36,316
August 06, 2025	1,771	1,750.1	1,750.1	1,772.1	1,734.4	54,246
August 05, 2025	1,768	1,776.4	1,776.4	1,790	1,761	46,479
August 04, 2025	1,752.9	1,778.2	1,778.2	1,789.4	1,744.2	42,235
August 01, 2025	1,790	1,757.8	1,757.8	1,813.5	1,731.5	55,553
July 31, 2025	1,798	1,802	1,802	1,830.6	1,783.6	55,226
July 30, 2025	1,811	1,825.1	1,825.1	1,832.9	1,799.9	50,855
July 29, 2025	1,851.9	1,812.6	1,812.6	1,852.9	1,801	74,753
July 28, 2025	1,820	1,845.7	1,845.7	1,853.6	1,800	173,135
July 25, 2025	1,830	1,833.8	1,833.8	1,838	1,793	89,549
July 24, 2025	1,814.5	1,835.9	1,835.9	1,842.7	1,804.9	60,981
July 23, 2025	1,859	1,816.7	1,816.7	1,859	1,801.1	78,101
July 22, 2025	1,828	1,849.9	1,849.9	1,860	1,813.1	144,014
July 21, 2025	1,822	1,829.4	1,829.4	1,834.4	1,791	94,978
July 18, 2025	1,795.9	1,809.2	1,809.2	1,840	1,777	261,496
July 17, 2025	1,812	1,795.9	1,792.4	1,812.5	1,786.3	40,818
July 16, 2025	1,800.2	1,812.2	1,808.67	1,820	1,786.6	95,789
July 15, 2025	1,810.3	1,803.3	1,799.79	1,814	1,775	118,127
July 14, 2025	1,791.8	1,809.4	1,805.87	1,816	1,773.1	72,438
July 11, 2025	1,774	1,795.1	1,791.6	1,799	1,762.2	244,466
July 10, 2025	1,796	1,791.5	1,791.5	1,796.9	1,766	218,798
July 09, 2025	1,786	1,784.3	1,784.3	1,794.9	1,768.4	80,014
July 08, 2025	1,775.7	1,786.5	1,786.5	1,796	1,758.1	92,949
July 07, 2025	1,741.9	1,777.6	1,777.6	1,784.8	1,729	104,896
July 04, 2025	1,741	1,735.4	1,735.4	1,754	1,731	41,222
July 03, 2025	1,747.8	1,735.3	1,735.3	1,762.3	1,732	49,916

C. E. Info Systems Limited (MAPMYINDIA.NS) NSE