C. E. Info Systems Limited (MAPMYINDIA.NS) NSE

825.60

-14.9(-1.77%)

Updated at June 02 03:30PM

Currency In INR

MAPMYINDIA.NS Historical Return

If you invested ₹1000 in C. E. Info Systems Limited (MAPMYINDIA.NS) since IPO date, it would be worth ₹596.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹753.8, while ₹1000 invested 1 year ago would be worth ₹427.26. This corresponds to total returns of -40.37%, -24.62%, -57.27%, respectively, with annualized returns of -10.97%, -8.98%, -57.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAPMYINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	840.45	825.6	825.6	848.5	811.45	246,477
June 01, 2026	808.1	840.5	840.5	866.8	808.1	380,967
May 29, 2026	845.4	819.75	819.75	853.55	811	546,605
May 27, 2026	847	845.4	845.4	857.85	828.05	271,484
May 26, 2026	867.9	842.8	842.8	871.1	840.1	270,859
May 25, 2026	872	865.95	865.95	883	862	193,921
May 22, 2026	897	860.75	860.75	899	854.1	455,225
May 21, 2026	913	895.95	895.95	929.4	886.35	408,768
May 20, 2026	980	911.95	911.95	1,014.95	905	1.33M
May 19, 2026	949.95	966.6	966.6	989.8	940.45	173,143
May 18, 2026	1,004.55	939.1	939.1	1,011	932	332,665
May 15, 2026	1,028.4	1,014.1	1,014.1	1,031.85	1,004.65	117,648
May 14, 2026	1,028.95	1,016.7	1,016.7	1,036.65	990	162,275
May 13, 2026	1,005.45	1,025.75	1,025.75	1,038.5	980.25	426,379
May 12, 2026	1,041.05	1,008.45	1,008.45	1,064.7	1,000	931,377
May 11, 2026	935	1,077	1,077	1,126.9	930	7.49M
May 08, 2026	970	956.45	956.45	970.4	953.35	68,772
May 07, 2026	960	968.1	968.1	981.65	960	120,615
May 06, 2026	950	952.5	952.5	969.45	943.6	136,835
May 05, 2026	938.55	940.35	940.35	952	927	64,860
May 04, 2026	932	939.15	939.15	949.85	922.8	88,468
April 30, 2026	933.55	919.7	919.7	940.85	912.5	73,813
April 29, 2026	929.4	929.15	929.15	941.1	924.25	76,216
April 28, 2026	946.4	929.4	929.4	946.4	925.95	67,700
April 27, 2026	924	938.9	938.9	962.8	924	145,715
April 24, 2026	950	921.85	921.85	954.75	917.5	92,250
April 23, 2026	965.2	948.8	948.8	967.1	945	80,679
April 22, 2026	937	965.2	965.2	979.4	928.1	239,826
April 21, 2026	928.05	934.3	934.3	947	925.05	100,310
April 20, 2026	955	926.7	926.7	955.8	922	170,964
April 17, 2026	929	955.85	955.85	972.4	917.8	305,503
April 16, 2026	945	921.95	921.95	955.9	910.15	230,115
April 15, 2026	940.95	934.95	934.95	961.8	929.75	211,925
April 13, 2026	920	921.55	921.55	943	901.25	74,604
April 10, 2026	948	939.4	939.4	956.45	925.2	141,182
April 09, 2026	940	924.4	924.4	954.1	908.3	116,673
April 08, 2026	926.1	936.95	936.95	939.95	894.05	120,471
April 07, 2026	879.65	883.65	883.65	894.4	871.65	66,984
April 06, 2026	872.9	879.65	879.65	900	850.5	74,155
April 02, 2026	850	875.7	875.7	883	822.4	128,187
April 01, 2026	816.5	863.55	863.55	879	816.5	169,403
March 30, 2026	836	801.1	801.1	846.2	795	209,688
March 27, 2026	891.1	843.6	843.6	891.1	836.4	217,738
March 25, 2026	880.1	891.2	891.2	900.3	879.7	173,833
March 24, 2026	877.7	868.8	868.8	883.5	850	169,491
March 23, 2026	910	861	861	910	856.2	177,799
March 20, 2026	-1	-1	915.7	-1	-1	0
March 19, 2026	873	863.5	863.5	879.7	853	98,486
March 18, 2026	870	880.3	880.3	925	869	677,991
March 17, 2026	890	868.6	868.6	906	866.3	240,178
March 16, 2026	940	887.4	887.4	940	885	234,875
March 13, 2026	961	934.2	934.2	965.5	929.7	142,385
March 12, 2026	981	967.1	967.1	991.6	950.2	225,592
March 11, 2026	1,002	990	990	1,024.5	985	110,504
March 10, 2026	991.6	1,001.1	1,001.1	1,008.2	977.1	128,549
March 09, 2026	996	983.6	983.6	997.3	961.6	104,512
March 06, 2026	1,004	998.9	998.9	1,009.9	997	72,620
March 05, 2026	1,023.8	1,004.4	1,004.4	1,023.8	995.1	80,063
March 04, 2026	-1	-1	1,008.7	-1	-1	0
March 02, 2026	1,000.1	1,010	1,010	1,030	999	82,544