C. E. Info Systems Limited - MAPMYINDIA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,763	1,815.5	1,815.5	1,824.5	1,741	67,118
November 06, 2025	1,788	1,764.6	1,764.6	1,791.9	1,760	38,619
November 04, 2025	1,801.7	1,783.4	1,783.4	1,807.6	1,775	37,597
November 03, 2025	1,819.3	1,809.1	1,809.1	1,830	1,795.1	56,398
October 31, 2025	1,833	1,819.3	1,819.3	1,833	1,782.6	125,837
October 30, 2025	1,779	1,830	1,830	1,845	1,761	107,237
October 29, 2025	1,814	1,779	1,779	1,814	1,771	71,375
October 28, 2025	1,804.1	1,814	1,814	1,818.8	1,791.3	79,238
October 27, 2025	1,830.8	1,805.1	1,805.1	1,840.1	1,800	55,278
October 24, 2025	1,810	1,821.2	1,821.2	1,829.9	1,802	59,196
October 23, 2025	1,844	1,811.5	1,811.5	1,845.5	1,803.1	87,258
October 21, 2025	1,839	1,849.3	1,849.3	1,868	1,830.1	39,102
October 20, 2025	1,833	1,840.8	1,840.8	1,851.3	1,803	112,559
October 17, 2025	1,854	1,844.7	1,844.7	1,854.1	1,780	319,589
October 16, 2025	1,868.7	1,848.1	1,848.1	1,868.7	1,829	254,289
October 15, 2025	1,970.1	1,868.7	1,868.7	1,976.3	1,858.9	800,775
October 14, 2025	1,788	1,949.2	1,949.2	1,998	1,782.2	2.63M
October 13, 2025	1,730.4	1,788.8	1,788.8	1,888	1,721	3.61M
October 10, 2025	1,710	1,704	1,704	1,721.2	1,690	35,668
October 09, 2025	1,685.6	1,699	1,699	1,700	1,676.9	38,726
October 08, 2025	1,700	1,685.6	1,685.6	1,700.1	1,670.2	30,699
October 07, 2025	1,682	1,697.1	1,697.1	1,702.2	1,663	55,481
October 06, 2025	1,679.9	1,685.6	1,685.6	1,700	1,656	70,689
October 03, 2025	1,640.1	1,669	1,669	1,675	1,625.5	60,052
October 01, 2025	1,641	1,636.8	1,636.8	1,649	1,615	35,284
September 30, 2025	1,633.7	1,649.3	1,649.3	1,652	1,602	86,368
September 29, 2025	1,622	1,638.5	1,638.5	1,649	1,600.1	37,136
September 26, 2025	1,629.9	1,622.6	1,622.6	1,634.3	1,615	60,944
September 25, 2025	1,638.1	1,629.9	1,629.9	1,644.8	1,602	51,637
September 24, 2025	1,632.8	1,633.6	1,633.6	1,649.6	1,622.5	24,813
September 23, 2025	1,643.5	1,632.6	1,632.6	1,643.5	1,624	25,463
September 22, 2025	1,647.6	1,634.9	1,634.9	1,647.6	1,631	22,003
September 19, 2025	1,650	1,646.2	1,646.2	1,659.3	1,640	80,354
September 18, 2025	1,650	1,649.9	1,649.9	1,666	1,639	49,885
September 17, 2025	1,643.5	1,649	1,649	1,650	1,638.1	32,255
September 16, 2025	1,648.3	1,639	1,639	1,650.9	1,633.5	33,668
September 15, 2025	1,644.9	1,648.3	1,648.3	1,651.9	1,630.8	28,783
September 12, 2025	1,649.9	1,634.8	1,634.8	1,650	1,631.1	31,202
September 11, 2025	1,655	1,645.4	1,645.4	1,655	1,639.8	29,107
September 10, 2025	1,657	1,649	1,649	1,658.6	1,643.4	33,574
September 09, 2025	1,642.2	1,649.8	1,649.8	1,658	1,634.8	52,004
September 08, 2025	1,650	1,641.8	1,641.8	1,658	1,635	26,369
September 05, 2025	1,645	1,649.3	1,649.3	1,650	1,635.4	27,679
September 04, 2025	1,659.9	1,647.9	1,647.9	1,661.9	1,640.1	41,136
September 03, 2025	1,657.6	1,648.4	1,648.4	1,657.6	1,639.9	29,475
September 02, 2025	1,650.8	1,648.9	1,648.9	1,655.2	1,637	41,228
September 01, 2025	1,650	1,642.3	1,642.3	1,660	1,627	54,287
August 29, 2025	1,655	1,643.3	1,643.3	1,666.1	1,627	90,264
August 28, 2025	1,675.5	1,663.2	1,663.2	1,684	1,657	42,621
August 26, 2025	1,700	1,676	1,676	1,700	1,665	51,815
August 25, 2025	1,730	1,699.1	1,699.1	1,731.3	1,686.6	95,903
August 22, 2025	1,742.5	1,729.6	1,729.6	1,750.4	1,725	40,643
August 21, 2025	1,774.9	1,742.5	1,742.5	1,774.9	1,737.8	41,259
August 20, 2025	1,782.6	1,767.4	1,767.4	1,782.6	1,765	36,007
August 19, 2025	1,785	1,782.6	1,782.6	1,787.1	1,778.4	37,276
August 18, 2025	1,791.8	1,782.4	1,782.4	1,792.9	1,772	69,917
August 14, 2025	1,775	1,780.1	1,780.1	1,794	1,773	16,888
August 13, 2025	1,785	1,776.4	1,776.4	1,801	1,770	22,705
August 12, 2025	1,811.6	1,787.8	1,787.8	1,811.7	1,780	36,623
August 11, 2025	1,793	1,811.6	1,811.6	1,818.4	1,757	63,726

C. E. Info Systems Limited (MAPMYINDIA.NS) NSE