C. E. Info Systems Limited (MAPMYINDIA.NS) NSE

Currency In INR

AD

MAPMYINDIA.NS Historical Return

If you invested ₹1000 in C. E. Info Systems Limited (MAPMYINDIA.NS) since IPO date, it would be worth ₹610.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹400.49, while ₹1000 invested 1 year ago would be worth ₹516.19. This corresponds to total returns of -38.97%, -59.95%, -48.38%, respectively, with annualized returns of -9.81%, -26.31%, -48.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAPMYINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026854858.1858.1873.4849.1121,081
September 29, 2026870.1845.2845.2873.9840329,311
September 28, 2026888866.1866.189586187,153
September 25, 2026881.4881.9881.9894.3873.676,764
September 24, 2026900882.8882.8910878.6114,169
September 23, 2026923.9906.8906.8935.8894.8184,932
September 22, 2026900.5922922969.8900.51.69M
September 21, 2026910.6900.5900.5913.9889.1103,519
September 18, 2026889.8899.4899.4905.2885.6120,935
September 17, 2026884.9889.8889.8897.888170,482
September 16, 2026892.4883.1883.1895.6865.693,593
September 15, 2026927887.8887.8944.6885.1177,627
September 11, 2026940925.8925.8943.4921.4154,523
September 10, 2026955939.9939.9967933.1121,948
September 09, 2026968.8955.2955.297095182,810
September 08, 2026976968.8968.8980.8963.5118,765
September 07, 2026980976976982963.880,595
September 04, 2026975972.2972.2982.9967.665,490
September 03, 2026992968.6968.6998963.1137,734
September 02, 2026999.8982.6982.61,000.3978.3114,018
September 01, 20261,004.7999.6999.61,019.8989.4132,060
August 31, 20269701,013.41,013.41,033950.3706,255
August 28, 2026981965.9965.91,011961.6250,732
August 27, 20261,010977.1977.11,021970174,052
August 26, 20269701,008.51,008.51,029964.3798,903
August 25, 2026966.9964.3964.3971.9955138,012
August 24, 2026992.7961.7961.71,008.9955.1226,299
August 21, 20261,004.1983.9983.91,009.8978.7112,206
August 20, 20261,0101,007.21,007.21,021.11,00167,170
August 19, 20261,012.41,007.61,007.61,012.6999.177,053
August 18, 2026991.91,012.61,012.61,019985.2188,680
August 17, 2026990991.7991.7997.8980108,303
August 14, 2026993.7989.7989.799998569,778
August 13, 2026996.2993.7993.71,013.8988.8111,885
August 12, 20261,018.3996.2996.21,020.1986.6165,021
August 11, 2026999.21,013.31,013.31,015979.3242,175
August 10, 20261,0209859851,022.4979.6302,474
August 07, 20261,0751,014.31,014.31,0751,010.2278,253
August 06, 20261,0501,070.71,070.71,0761,042.5316,655
August 05, 20261,082.81,046.41,046.41,096.21,041.11.32M
August 04, 20261,2041,139.71,139.71,2141,092.7277,378
August 03, 20261,195.71,1961,1961,217.41,186.4192,288
July 31, 20261,192.151,181.651,181.651,192.151,158.35190,829
July 30, 20261,1651,184.751,184.751,199.551,157.5242,769
July 29, 20261,1451,163.11,163.11,222.351,141.85859,796
July 28, 20261,132.11,136.151,136.151,154.751,121.05146,024
July 27, 20261,1351,132.11,132.11,167.951,128309,716
July 24, 20261,0781,117.11,117.11,1351,073399,157
July 23, 20261,044.41,081.851,081.851,129.31,028.251.89M
July 22, 20261,0711,044.41,044.41,091.61,026.15297,608
July 21, 20261,0951,070.251,070.251,121.951,065.15319,363
July 20, 20261,1731,0971,0971,181.41,080472,446
July 17, 20261,178.91,173.051,173.051,1921,160.5270,114
July 16, 20261,170.51,178.71,178.71,193.51,161.45357,631
July 15, 20261,1801,175.81,175.81,193.151,153.3486,282
July 14, 20261,1781,178.91,178.91,231.951,1731.17M
July 13, 20261,068.11,184.91,184.91,2181,062.54.15M
July 10, 20261,074.951,083.351,083.351,116.71,0651.54M
July 09, 20269301,069.21,069.21,0949267.27M
July 08, 2026948.8931.45931.45959924.05375,080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved