C. E. Info Systems Limited - MAPMYINDIA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	1,742.5	1,729.6	1,729.6	1,750.4	1,725	40,643
August 21, 2025	1,774.9	1,742.5	1,742.5	1,774.9	1,737.8	41,259
August 20, 2025	1,782.6	1,767.4	1,767.4	1,782.6	1,765	36,007
August 19, 2025	1,785	1,782.6	1,782.6	1,787.1	1,778.4	37,276
August 18, 2025	1,791.8	1,782.4	1,782.4	1,792.9	1,772	69,917
August 14, 2025	1,775	1,780.1	1,780.1	1,794	1,773	16,888
August 13, 2025	1,785	1,776.4	1,776.4	1,801	1,770	22,705
August 12, 2025	1,811.6	1,787.8	1,787.8	1,811.7	1,780	36,623
August 11, 2025	1,793	1,811.6	1,811.6	1,818.4	1,757	63,726
August 08, 2025	1,787	1,773.1	1,773.1	1,804.5	1,760.5	96,583
August 07, 2025	1,740.1	1,751.8	1,751.8	1,763.9	1,734.6	36,316
August 06, 2025	1,771	1,750.1	1,750.1	1,772.1	1,734.4	54,246
August 05, 2025	1,768	1,776.4	1,776.4	1,790	1,761	46,479
August 04, 2025	1,752.9	1,778.2	1,778.2	1,789.4	1,744.2	42,235
August 01, 2025	1,790	1,757.8	1,757.8	1,813.5	1,731.5	55,553
July 31, 2025	1,798	1,802	1,802	1,830.6	1,783.6	55,226
July 30, 2025	1,811	1,825.1	1,825.1	1,832.9	1,799.9	50,855
July 29, 2025	1,851.9	1,812.6	1,812.6	1,852.9	1,801	74,753
July 28, 2025	1,820	1,845.7	1,845.7	1,853.6	1,800	173,135
July 25, 2025	1,830	1,833.8	1,833.8	1,838	1,793	89,549
July 24, 2025	1,814.5	1,835.9	1,835.9	1,842.7	1,804.9	60,981
July 23, 2025	1,859	1,816.7	1,816.7	1,859	1,801.1	78,101
July 22, 2025	1,828	1,849.9	1,849.9	1,860	1,813.1	144,014
July 21, 2025	1,822	1,829.4	1,829.4	1,834.4	1,791	94,978
July 18, 2025	1,795.9	1,809.2	1,809.2	1,840	1,777	261,496
July 17, 2025	1,812	1,795.9	1,792.4	1,812.5	1,786.3	40,818
July 16, 2025	1,800.2	1,812.2	1,808.67	1,820	1,786.6	95,789
July 15, 2025	1,810.3	1,803.3	1,799.79	1,814	1,775	118,127
July 14, 2025	1,791.8	1,809.4	1,805.87	1,816	1,773.1	72,438
July 11, 2025	1,774	1,795.1	1,791.6	1,799	1,762.2	244,466
July 10, 2025	1,796	1,791.5	1,791.5	1,796.9	1,766	218,798
July 09, 2025	1,786	1,784.3	1,784.3	1,794.9	1,768.4	80,014
July 08, 2025	1,775.7	1,786.5	1,786.5	1,796	1,758.1	92,949
July 07, 2025	1,741.9	1,777.6	1,777.6	1,784.8	1,729	104,896
July 04, 2025	1,741	1,735.4	1,735.4	1,754	1,731	41,222
July 03, 2025	1,747.8	1,735.3	1,735.3	1,762.3	1,732	49,916
July 02, 2025	1,797	1,746.8	1,746.8	1,797	1,740	89,510
July 01, 2025	1,759.7	1,783.5	1,783.5	1,803.5	1,753.6	264,764
June 30, 2025	1,748.6	1,759.7	1,759.7	1,765.2	1,733.5	83,658
June 27, 2025	1,765	1,739.7	1,739.7	1,766.1	1,736	88,748
June 26, 2025	1,769.8	1,768.7	1,768.7	1,776.1	1,755.1	61,075
June 25, 2025	1,762.8	1,765.7	1,765.7	1,785	1,752.2	102,270
June 24, 2025	1,755	1,762.8	1,762.8	1,772.8	1,732.2	100,830
June 23, 2025	1,734	1,735.7	1,735.7	1,751.1	1,717.4	63,284
June 20, 2025	1,735	1,735.2	1,735.2	1,754.5	1,725.1	111,496
June 19, 2025	1,745	1,741.8	1,741.8	1,754.3	1,730.7	132,440
June 18, 2025	1,745.3	1,745.2	1,745.2	1,768.2	1,731.6	106,840
June 17, 2025	1,740	1,745.2	1,745.2	1,749	1,721.1	132,950
June 16, 2025	1,770	1,737.3	1,737.3	1,770	1,715.3	189,254
June 13, 2025	1,749.1	1,765	1,765	1,780	1,732.9	353,589
June 12, 2025	1,819.1	1,770.4	1,770.4	1,829.9	1,758.9	2.4M
June 11, 2025	1,918.2	1,953.3	1,953.3	1,966.9	1,915.2	275,316
June 10, 2025	1,930	1,918	1,918	1,933	1,913.5	36,709
June 09, 2025	1,914	1,925.6	1,925.6	1,930	1,898.1	67,188
June 06, 2025	1,915.1	1,904	1,904	1,917.8	1,899.9	39,858
June 05, 2025	1,923.1	1,917.1	1,917.1	1,933	1,912	45,529
June 04, 2025	1,901.8	1,917.6	1,917.6	1,933	1,901.8	67,641
June 03, 2025	1,945.2	1,909.3	1,909.3	1,952	1,901.8	47,687
June 02, 2025	1,925.1	1,936.1	1,936.1	1,947.7	1,862.7	36,087
May 30, 2025	1,925.4	1,936.2	1,936.2	1,949.9	1,905.7	42,036

C. E. Info Systems Limited (MAPMYINDIA.NS) NSE