C. E. Info Systems Limited (MAPMYINDIA.NS) NSE

Currency In INR

AD

MAPMYINDIA.NS Historical Return

If you invested ₹1000 in C. E. Info Systems Limited (MAPMYINDIA.NS) since IPO date, it would be worth ₹633.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹418.68, while ₹1000 invested 1 year ago would be worth ₹510.09. This corresponds to total returns of -36.63%, -58.13%, -48.99%, respectively, with annualized returns of -8.9%, -25.17%, -48.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAPMYINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026862848.9848.9866846107,787
November 09, 2026848849.6849.685584059,067
November 08, 2026850846.1846.1855.284020,688
November 06, 2026869.5839.2839.2876.9832.4157,748
November 05, 2026917876.9876.9917870.2199,233
November 04, 2026857.3896.7896.7970.85832.31.04M
November 03, 2026851.1851851855.95843.454,540
November 02, 2026801846.8846.8851.4791128,632
October 30, 2026830794.75794.75832790.05119,607
October 29, 2026830830.4830.4836.45821.239,412
October 28, 2026830831.05831.05838820.1541,451
October 27, 2026827832.9832.9843.15822.153,467
October 26, 2026820.3827.4827.483080868,151
October 23, 2026870.65820.3820.3876.9815.05131,142
October 22, 2026870865.7865.7877.8858.560,446
October 21, 2026883881.15881.15921868.5252,993
October 19, 2026901.05873.95873.95905871.0543,836
October 16, 2026920.1904.7904.7928.45902.3104,492
October 15, 2026930919.7919.793390759,857
October 14, 2026918.5924.5924.5937.95915117,579
October 13, 2026906916.75916.75927902.2123,425
October 12, 2026873.1906.95906.95909.587294,926
October 09, 2026872873.1873.1890.95856.287,162
October 08, 2026895.4874.7874.7909.187090,579
October 07, 2026895896896904.888853,855
October 06, 2026882.9896.6896.6900.9867.281,872
October 05, 2026854.45873.4873.4880853.05124,071
October 01, 2026860845.75845.75870833.1592,181
September 30, 2026854858.1858.1873.4849.1121,081
September 29, 2026870.1845.2845.2873.9840329,311
September 28, 2026888866.1866.189586187,153
September 25, 2026881.4881.9881.9894.3873.676,764
September 24, 2026900882.8882.8910878.6114,169
September 23, 2026923.9906.8906.8935.8894.8184,932
September 22, 2026900.5922922969.8900.51.69M
September 21, 2026910.6900.5900.5913.9889.1103,519
September 18, 2026889.8899.4899.4905.2885.6120,935
September 17, 2026884.9889.8889.8897.888170,482
September 16, 2026892.4883.1883.1895.6865.693,593
September 15, 2026927887.8887.8944.6885.1177,627
September 11, 2026940925.8925.8943.4921.4154,523
September 10, 2026955939.9939.9967933.1121,948
September 09, 2026968.8955.2955.297095182,810
September 08, 2026976968.8968.8980.8963.5118,765
September 07, 2026980976976982963.880,595
September 04, 2026975972.2972.2982.9967.665,490
September 03, 2026992968.6968.6998963.1137,734
September 02, 2026999.8982.6982.61,000.3978.3114,018
September 01, 20261,004.7999.6999.61,019.8989.4132,060
August 31, 20269701,013.41,013.41,033950.3706,255
August 28, 2026981965.9965.91,011961.6250,732
August 27, 20261,010977.1977.11,021970174,052
August 26, 20269701,008.51,008.51,029964.3798,903
August 25, 2026966.9964.3964.3971.9955138,012
August 24, 2026992.7961.7961.71,008.9955.1226,299
August 21, 20261,004.1983.9983.91,009.8978.7112,206
August 20, 20261,0101,007.21,007.21,021.11,00167,170
August 19, 20261,012.41,007.61,007.61,012.6999.177,053
August 18, 2026991.91,012.61,012.61,019985.2188,680
August 17, 2026990991.7991.7997.8980108,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved