C. E. Info Systems Limited (MAPMYINDIA.NS) NSE

Currency In INR

MAPMYINDIA.NS Historical Return

If you invested ₹1000 in C. E. Info Systems Limited (MAPMYINDIA.NS) since IPO date, it would be worth ₹782.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹813.35, while ₹1000 invested 1 year ago would be worth ₹599.9. This corresponds to total returns of -21.75%, -18.66%, -40.01%, respectively, with annualized returns of -5.23%, -6.65%, -40.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAPMYINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,074.95	1,083.35	1,083.35	1,116.7	1,065	1.54M
July 09, 2026	930	1,069.2	1,069.2	1,094	926	7.27M
July 08, 2026	948.8	931.45	931.45	959	924.05	375,080
July 07, 2026	947	955.75	955.75	976.15	936.5	429,804
July 06, 2026	940.1	947.05	947.05	972.25	926.55	630,727
July 03, 2026	916.55	938.35	938.35	944.7	906.55	862,146
July 02, 2026	852.6	914.35	914.35	927	848.65	2.93M
July 01, 2026	813.95	845.85	845.85	882	813.5	1.85M
June 30, 2026	826.8	809.75	809.75	829.2	808	271,200
June 29, 2026	840.65	817.95	817.95	849.8	814.05	189,342
June 25, 2026	862	840.65	840.65	873.3	834	211,096
June 24, 2026	888	861.4	861.4	889.6	856.1	182,996
June 23, 2026	895	871.7	871.7	899	861.35	158,888
June 22, 2026	889.95	890.45	890.45	904.95	885	127,823
June 19, 2026	889.9	889.35	889.35	895.95	872.05	179,538
June 18, 2026	900	890.65	890.65	914	886.2	268,598
June 17, 2026	887	889.7	889.7	934.85	880.45	958,456
June 16, 2026	874.75	881.45	881.45	885	856.8	233,344
June 15, 2026	864.75	863.7	863.7	910	853.6	712,148
June 12, 2026	855	842.2	842.2	863.2	836.05	286,027
June 11, 2026	855.2	842.65	842.65	856.05	836.6	124,291
June 10, 2026	882	860.35	860.35	900.8	851	209,357
June 09, 2026	845	877.55	877.55	885	837.75	228,117
June 08, 2026	836.35	840.85	840.85	869.7	835.7	160,265
June 05, 2026	831.8	853.4	853.4	874	828	440,002
June 04, 2026	818.1	831.8	831.8	843.8	812.25	160,334
June 03, 2026	827.05	815.9	815.9	829.95	805	194,042
June 02, 2026	840.45	825.6	825.6	848.5	811.45	246,477
June 01, 2026	808.1	840.5	840.5	866.8	808.1	380,967
May 29, 2026	845.4	819.75	819.75	853.55	811	546,605
May 27, 2026	847	845.4	845.4	857.85	828.05	271,484
May 26, 2026	867.9	842.8	842.8	871.1	840.1	270,859
May 25, 2026	872	865.95	865.95	883	862	193,921
May 22, 2026	897	860.75	860.75	899	854.1	455,225
May 21, 2026	913	895.95	895.95	929.4	886.35	408,768
May 20, 2026	980	911.95	911.95	1,014.95	905	1.33M
May 19, 2026	949.95	966.6	966.6	989.8	940.45	173,143
May 18, 2026	1,004.55	939.1	939.1	1,011	932	332,665
May 15, 2026	1,028.4	1,014.1	1,014.1	1,031.85	1,004.65	117,648
May 14, 2026	1,028.95	1,016.7	1,016.7	1,036.65	990	162,275
May 13, 2026	1,005.45	1,025.75	1,025.75	1,038.5	980.25	426,379
May 12, 2026	1,041.05	1,008.45	1,008.45	1,064.7	1,000	931,377
May 11, 2026	935	1,077	1,077	1,126.9	930	7.49M
May 08, 2026	970	956.45	956.45	970.4	953.35	68,772
May 07, 2026	960	968.1	968.1	981.65	960	120,615
May 06, 2026	950	952.5	952.5	969.45	943.6	136,835
May 05, 2026	938.55	940.35	940.35	952	927	64,860
May 04, 2026	932	939.15	939.15	949.85	922.8	88,468
April 30, 2026	933.55	919.7	919.7	940.85	912.5	73,813
April 29, 2026	929.4	929.15	929.15	941.1	924.25	76,216
April 28, 2026	946.4	929.4	929.4	946.4	925.95	67,700
April 27, 2026	924	938.9	938.9	962.8	924	145,715
April 24, 2026	950	921.85	921.85	954.75	917.5	92,250
April 23, 2026	965.2	948.8	948.8	967.1	945	80,679
April 22, 2026	937	965.2	965.2	979.4	928.1	239,826
April 21, 2026	928.05	934.3	934.3	947	925.05	100,310
April 20, 2026	955	926.7	926.7	955.8	922	170,964
April 17, 2026	929	955.85	955.85	972.4	917.8	305,503
April 16, 2026	945	921.95	921.95	955.9	910.15	230,115
April 15, 2026	940.95	934.95	934.95	961.8	929.75	211,925