C. E. Info Systems Limited (MAPMYINDIA.NS) NSE

825.60

-14.9(-1.77%)

Updated at June 02 03:30PM

Currency In INR

MAPMYINDIA.NS Historical Return

If you invested ₹1000 in C. E. Info Systems Limited (MAPMYINDIA.NS) since IPO date, it would be worth ₹596.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹753.8, while ₹1000 invested 1 year ago would be worth ₹427.26. This corresponds to total returns of -40.37%, -24.62%, -57.27%, respectively, with annualized returns of -10.97%, -8.98%, -57.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAPMYINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026840.45825.6825.6848.5811.45246,477
June 01, 2026808.1840.5840.5866.8808.1380,967
May 29, 2026845.4819.75819.75853.55811546,605
May 27, 2026847845.4845.4857.85828.05271,484
May 26, 2026867.9842.8842.8871.1840.1270,859
May 25, 2026872865.95865.95883862193,921
May 22, 2026897860.75860.75899854.1455,225
May 21, 2026913895.95895.95929.4886.35408,768
May 20, 2026980911.95911.951,014.959051.33M
May 19, 2026949.95966.6966.6989.8940.45173,143
May 18, 20261,004.55939.1939.11,011932332,665
May 15, 20261,028.41,014.11,014.11,031.851,004.65117,648
May 14, 20261,028.951,016.71,016.71,036.65990162,275
May 13, 20261,005.451,025.751,025.751,038.5980.25426,379
May 12, 20261,041.051,008.451,008.451,064.71,000931,377
May 11, 20269351,0771,0771,126.99307.49M
May 08, 2026970956.45956.45970.4953.3568,772
May 07, 2026960968.1968.1981.65960120,615
May 06, 2026950952.5952.5969.45943.6136,835
May 05, 2026938.55940.35940.3595292764,860
May 04, 2026932939.15939.15949.85922.888,468
April 30, 2026933.55919.7919.7940.85912.573,813
April 29, 2026929.4929.15929.15941.1924.2576,216
April 28, 2026946.4929.4929.4946.4925.9567,700
April 27, 2026924938.9938.9962.8924145,715
April 24, 2026950921.85921.85954.75917.592,250
April 23, 2026965.2948.8948.8967.194580,679
April 22, 2026937965.2965.2979.4928.1239,826
April 21, 2026928.05934.3934.3947925.05100,310
April 20, 2026955926.7926.7955.8922170,964
April 17, 2026929955.85955.85972.4917.8305,503
April 16, 2026945921.95921.95955.9910.15230,115
April 15, 2026940.95934.95934.95961.8929.75211,925
April 13, 2026920921.55921.55943901.2574,604
April 10, 2026948939.4939.4956.45925.2141,182
April 09, 2026940924.4924.4954.1908.3116,673
April 08, 2026926.1936.95936.95939.95894.05120,471
April 07, 2026879.65883.65883.65894.4871.6566,984
April 06, 2026872.9879.65879.65900850.574,155
April 02, 2026850875.7875.7883822.4128,187
April 01, 2026816.5863.55863.55879816.5169,403
March 30, 2026836801.1801.1846.2795209,688
March 27, 2026891.1843.6843.6891.1836.4217,738
March 25, 2026880.1891.2891.2900.3879.7173,833
March 24, 2026877.7868.8868.8883.5850169,491
March 23, 2026910861861910856.2177,799
March 20, 2026-1-1915.7-1-10
March 19, 2026873863.5863.5879.785398,486
March 18, 2026870880.3880.3925869677,991
March 17, 2026890868.6868.6906866.3240,178
March 16, 2026940887.4887.4940885234,875
March 13, 2026961934.2934.2965.5929.7142,385
March 12, 2026981967.1967.1991.6950.2225,592
March 11, 20261,0029909901,024.5985110,504
March 10, 2026991.61,001.11,001.11,008.2977.1128,549
March 09, 2026996983.6983.6997.3961.6104,512
March 06, 20261,004998.9998.91,009.999772,620
March 05, 20261,023.81,004.41,004.41,023.8995.180,063
March 04, 2026-1-11,008.7-1-10
March 02, 20261,000.11,0101,0101,03099982,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved