C. E. Info Systems Limited (MAPMYINDIA.NS) NSE

Currency In INR

AD

MAPMYINDIA.NS Historical Return

If you invested ₹1000 in C. E. Info Systems Limited (MAPMYINDIA.NS) since IPO date, it would be worth ₹710.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹597.85, while ₹1000 invested 1 year ago would be worth ₹568.86. This corresponds to total returns of -28.93%, -40.21%, -43.11%, respectively, with annualized returns of -7.05%, -15.74%, -43.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAPMYINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,004.1983.9983.91,009.8978.7112,206
August 20, 20261,0101,007.21,007.21,021.11,00167,170
August 19, 20261,012.41,007.61,007.61,012.6999.177,053
August 18, 2026991.91,012.61,012.61,019985.2188,680
August 17, 2026990991.7991.7997.8980108,303
August 14, 2026993.7989.7989.799998569,778
August 13, 2026996.2993.7993.71,013.8988.8111,885
August 12, 20261,018.3996.2996.21,020.1986.6165,021
August 11, 2026999.21,013.31,013.31,015979.3242,175
August 10, 20261,0209859851,022.4979.6302,474
August 07, 20261,0751,014.31,014.31,0751,010.2278,253
August 06, 20261,0501,070.71,070.71,0761,042.5316,655
August 05, 20261,082.81,046.41,046.41,096.21,041.11.32M
August 04, 20261,2041,139.71,139.71,2141,092.7277,378
August 03, 20261,195.71,1961,1961,217.41,186.4192,288
July 31, 20261,192.151,181.651,181.651,192.151,158.35190,829
July 30, 20261,1651,184.751,184.751,199.551,157.5242,769
July 29, 20261,1451,163.11,163.11,222.351,141.85859,796
July 28, 20261,132.11,136.151,136.151,154.751,121.05146,024
July 27, 20261,1351,132.11,132.11,167.951,128309,716
July 24, 20261,0781,117.11,117.11,1351,073399,157
July 23, 20261,044.41,081.851,081.851,129.31,028.251.89M
July 22, 20261,0711,044.41,044.41,091.61,026.15297,608
July 21, 20261,0951,070.251,070.251,121.951,065.15319,363
July 20, 20261,1731,0971,0971,181.41,080472,446
July 17, 20261,178.91,173.051,173.051,1921,160.5270,114
July 16, 20261,170.51,178.71,178.71,193.51,161.45357,631
July 15, 20261,1801,175.81,175.81,193.151,153.3486,282
July 14, 20261,1781,178.91,178.91,231.951,1731.17M
July 13, 20261,068.11,184.91,184.91,2181,062.54.15M
July 10, 20261,074.951,083.351,083.351,116.71,0651.54M
July 09, 20269301,069.21,069.21,0949267.27M
July 08, 2026948.8931.45931.45959924.05375,080
July 07, 2026947955.75955.75976.15936.5429,804
July 06, 2026940.1947.05947.05972.25926.55630,727
July 03, 2026916.55938.35938.35944.7906.55862,146
July 02, 2026852.6914.35914.35927848.652.93M
July 01, 2026813.95845.85845.85882813.51.85M
June 30, 2026826.8809.75809.75829.2808271,200
June 29, 2026840.65817.95817.95849.8814.05189,342
June 25, 2026862840.65840.65873.3834211,096
June 24, 2026888861.4861.4889.6856.1182,996
June 23, 2026895871.7871.7899861.35158,888
June 22, 2026889.95890.45890.45904.95885127,823
June 19, 2026889.9889.35889.35895.95872.05179,538
June 18, 2026900890.65890.65914886.2268,598
June 17, 2026887889.7889.7934.85880.45958,456
June 16, 2026874.75881.45881.45885856.8233,344
June 15, 2026864.75863.7863.7910853.6712,148
June 12, 2026855842.2842.2863.2836.05286,027
June 11, 2026855.2842.65842.65856.05836.6124,291
June 10, 2026882860.35860.35900.8851209,357
June 09, 2026845877.55877.55885837.75228,117
June 08, 2026836.35840.85840.85869.7835.7160,265
June 05, 2026831.8853.4853.4874828440,002
June 04, 2026818.1831.8831.8843.8812.25160,334
June 03, 2026827.05815.9815.9829.95805194,042
June 02, 2026840.45825.6825.6848.5811.45246,477
June 01, 2026808.1840.5840.5866.8808.1380,967
May 29, 2026845.4819.75819.75853.55811546,605
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved