C. E. Info Systems Limited (MAPMYINDIA.NS) NSE

1,607.80

-14.8(-0.91%)

Updated at September 29 01:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,629.91,622.61,622.61,634.31,61560,944
September 25, 20251,638.11,629.91,629.91,644.81,60251,637
September 24, 20251,632.81,633.61,633.61,649.61,622.524,813
September 23, 20251,643.51,632.61,632.61,643.51,62425,463
September 22, 20251,647.61,634.91,634.91,647.61,63122,003
September 19, 20251,6501,646.21,646.21,659.31,64080,354
September 18, 20251,6501,649.91,649.91,6661,63949,885
September 17, 20251,643.51,6491,6491,6501,638.132,255
September 16, 20251,648.31,6391,6391,650.91,633.533,668
September 15, 20251,644.91,648.31,648.31,651.91,630.828,783
September 12, 20251,649.91,634.81,634.81,6501,631.131,202
September 11, 20251,6551,645.41,645.41,6551,639.829,107
September 10, 20251,6571,6491,6491,658.61,643.433,574
September 09, 20251,642.21,649.81,649.81,6581,634.852,004
September 08, 20251,6501,641.81,641.81,6581,63526,369
September 05, 20251,6451,649.31,649.31,6501,635.427,679
September 04, 20251,659.91,647.91,647.91,661.91,640.141,136
September 03, 20251,657.61,648.41,648.41,657.61,639.929,475
September 02, 20251,650.81,648.91,648.91,655.21,63741,228
September 01, 20251,6501,642.31,642.31,6601,62754,287
August 29, 20251,6551,643.31,643.31,666.11,62790,264
August 28, 20251,675.51,663.21,663.21,6841,65742,621
August 26, 20251,7001,6761,6761,7001,66551,815
August 25, 20251,7301,699.11,699.11,731.31,686.695,903
August 22, 20251,742.51,729.61,729.61,750.41,72540,643
August 21, 20251,774.91,742.51,742.51,774.91,737.841,259
August 20, 20251,782.61,767.41,767.41,782.61,76536,007
August 19, 20251,7851,782.61,782.61,787.11,778.437,276
August 18, 20251,791.81,782.41,782.41,792.91,77269,917
August 14, 20251,7751,780.11,780.11,7941,77316,888
August 13, 20251,7851,776.41,776.41,8011,77022,705
August 12, 20251,811.61,787.81,787.81,811.71,78036,623
August 11, 20251,7931,811.61,811.61,818.41,75763,726
August 08, 20251,7871,773.11,773.11,804.51,760.596,583
August 07, 20251,740.11,751.81,751.81,763.91,734.636,316
August 06, 20251,7711,750.11,750.11,772.11,734.454,246
August 05, 20251,7681,776.41,776.41,7901,76146,479
August 04, 20251,752.91,778.21,778.21,789.41,744.242,235
August 01, 20251,7901,757.81,757.81,813.51,731.555,553
July 31, 20251,7981,8021,8021,830.61,783.655,226
July 30, 20251,8111,825.11,825.11,832.91,799.950,855
July 29, 20251,851.91,812.61,812.61,852.91,80174,753
July 28, 20251,8201,845.71,845.71,853.61,800173,135
July 25, 20251,8301,833.81,833.81,8381,79389,549
July 24, 20251,814.51,835.91,835.91,842.71,804.960,981
July 23, 20251,8591,816.71,816.71,8591,801.178,101
July 22, 20251,8281,849.91,849.91,8601,813.1144,014
July 21, 20251,8221,829.41,829.41,834.41,79194,978
July 18, 20251,795.91,809.21,809.21,8401,777261,496
July 17, 20251,8121,795.91,792.41,812.51,786.340,818
July 16, 20251,800.21,812.21,808.671,8201,786.695,789
July 15, 20251,810.31,803.31,799.791,8141,775118,127
July 14, 20251,791.81,809.41,805.871,8161,773.172,438
July 11, 20251,7741,795.11,791.61,7991,762.2244,466
July 10, 20251,7961,791.51,791.51,796.91,766218,798
July 09, 20251,7861,784.31,784.31,794.91,768.480,014
July 08, 20251,775.71,786.51,786.51,7961,758.192,949
July 07, 20251,741.91,777.61,777.61,784.81,729104,896
July 04, 20251,7411,735.41,735.41,7541,73141,222
July 03, 20251,747.81,735.31,735.31,762.31,73249,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved