C. E. Info Systems Limited (MAPMYINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in C. E. Info Systems Limited (MAPMYINDIA.NS) since IPO date, it would be worth ₹628.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹461.98, while ₹1000 invested 1 year ago would be worth ₹480.62. This corresponds to total returns of -37.11%, -53.8%, -51.94%, respectively, with annualized returns of -9.14%, -22.69%, -51.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 883 | 881.15 | 881.15 | 921 | 868.5 | 252,993 |
| October 19, 2026 | 901.05 | 873.95 | 873.95 | 905 | 871.05 | 43,836 |
| October 16, 2026 | 920.1 | 904.7 | 904.7 | 928.45 | 902.3 | 104,492 |
| October 15, 2026 | 930 | 919.7 | 919.7 | 933 | 907 | 59,857 |
| October 14, 2026 | 918.5 | 924.5 | 924.5 | 937.95 | 915 | 117,579 |
| October 13, 2026 | 906 | 916.75 | 916.75 | 927 | 902.2 | 123,425 |
| October 12, 2026 | 873.1 | 906.95 | 906.95 | 909.5 | 872 | 94,926 |
| October 09, 2026 | 872 | 873.1 | 873.1 | 890.95 | 856.2 | 87,162 |
| October 08, 2026 | 895.4 | 874.7 | 874.7 | 909.1 | 870 | 90,579 |
| October 07, 2026 | 895 | 896 | 896 | 904.8 | 888 | 53,855 |
| October 06, 2026 | 882.9 | 896.6 | 896.6 | 900.9 | 867.2 | 81,872 |
| October 05, 2026 | 854.45 | 873.4 | 873.4 | 880 | 853.05 | 124,071 |
| October 01, 2026 | 860 | 845.75 | 845.75 | 870 | 833.15 | 92,181 |
| September 30, 2026 | 854 | 858.1 | 858.1 | 873.4 | 849.1 | 121,081 |
| September 29, 2026 | 870.1 | 845.2 | 845.2 | 873.9 | 840 | 329,311 |
| September 28, 2026 | 888 | 866.1 | 866.1 | 895 | 861 | 87,153 |
| September 25, 2026 | 881.4 | 881.9 | 881.9 | 894.3 | 873.6 | 76,764 |
| September 24, 2026 | 900 | 882.8 | 882.8 | 910 | 878.6 | 114,169 |
| September 23, 2026 | 923.9 | 906.8 | 906.8 | 935.8 | 894.8 | 184,932 |
| September 22, 2026 | 900.5 | 922 | 922 | 969.8 | 900.5 | 1.69M |
| September 21, 2026 | 910.6 | 900.5 | 900.5 | 913.9 | 889.1 | 103,519 |
| September 18, 2026 | 889.8 | 899.4 | 899.4 | 905.2 | 885.6 | 120,935 |
| September 17, 2026 | 884.9 | 889.8 | 889.8 | 897.8 | 881 | 70,482 |
| September 16, 2026 | 892.4 | 883.1 | 883.1 | 895.6 | 865.6 | 93,593 |
| September 15, 2026 | 927 | 887.8 | 887.8 | 944.6 | 885.1 | 177,627 |
| September 11, 2026 | 940 | 925.8 | 925.8 | 943.4 | 921.4 | 154,523 |
| September 10, 2026 | 955 | 939.9 | 939.9 | 967 | 933.1 | 121,948 |
| September 09, 2026 | 968.8 | 955.2 | 955.2 | 970 | 951 | 82,810 |
| September 08, 2026 | 976 | 968.8 | 968.8 | 980.8 | 963.5 | 118,765 |
| September 07, 2026 | 980 | 976 | 976 | 982 | 963.8 | 80,595 |
| September 04, 2026 | 975 | 972.2 | 972.2 | 982.9 | 967.6 | 65,490 |
| September 03, 2026 | 992 | 968.6 | 968.6 | 998 | 963.1 | 137,734 |
| September 02, 2026 | 999.8 | 982.6 | 982.6 | 1,000.3 | 978.3 | 114,018 |
| September 01, 2026 | 1,004.7 | 999.6 | 999.6 | 1,019.8 | 989.4 | 132,060 |
| August 31, 2026 | 970 | 1,013.4 | 1,013.4 | 1,033 | 950.3 | 706,255 |
| August 28, 2026 | 981 | 965.9 | 965.9 | 1,011 | 961.6 | 250,732 |
| August 27, 2026 | 1,010 | 977.1 | 977.1 | 1,021 | 970 | 174,052 |
| August 26, 2026 | 970 | 1,008.5 | 1,008.5 | 1,029 | 964.3 | 798,903 |
| August 25, 2026 | 966.9 | 964.3 | 964.3 | 971.9 | 955 | 138,012 |
| August 24, 2026 | 992.7 | 961.7 | 961.7 | 1,008.9 | 955.1 | 226,299 |
| August 21, 2026 | 1,004.1 | 983.9 | 983.9 | 1,009.8 | 978.7 | 112,206 |
| August 20, 2026 | 1,010 | 1,007.2 | 1,007.2 | 1,021.1 | 1,001 | 67,170 |
| August 19, 2026 | 1,012.4 | 1,007.6 | 1,007.6 | 1,012.6 | 999.1 | 77,053 |
| August 18, 2026 | 991.9 | 1,012.6 | 1,012.6 | 1,019 | 985.2 | 188,680 |
| August 17, 2026 | 990 | 991.7 | 991.7 | 997.8 | 980 | 108,303 |
| August 14, 2026 | 993.7 | 989.7 | 989.7 | 999 | 985 | 69,778 |
| August 13, 2026 | 996.2 | 993.7 | 993.7 | 1,013.8 | 988.8 | 111,885 |
| August 12, 2026 | 1,018.3 | 996.2 | 996.2 | 1,020.1 | 986.6 | 165,021 |
| August 11, 2026 | 999.2 | 1,013.3 | 1,013.3 | 1,015 | 979.3 | 242,175 |
| August 10, 2026 | 1,020 | 985 | 985 | 1,022.4 | 979.6 | 302,474 |
| August 07, 2026 | 1,075 | 1,014.3 | 1,014.3 | 1,075 | 1,010.2 | 278,253 |
| August 06, 2026 | 1,050 | 1,070.7 | 1,070.7 | 1,076 | 1,042.5 | 316,655 |
| August 05, 2026 | 1,082.8 | 1,046.4 | 1,046.4 | 1,096.2 | 1,041.1 | 1.32M |
| August 04, 2026 | 1,204 | 1,139.7 | 1,139.7 | 1,214 | 1,092.7 | 277,378 |
| August 03, 2026 | 1,195.7 | 1,196 | 1,196 | 1,217.4 | 1,186.4 | 192,288 |
| July 31, 2026 | 1,192.15 | 1,181.65 | 1,181.65 | 1,192.15 | 1,158.35 | 190,829 |
| July 30, 2026 | 1,165 | 1,184.75 | 1,184.75 | 1,199.55 | 1,157.5 | 242,769 |
| July 29, 2026 | 1,145 | 1,163.1 | 1,163.1 | 1,222.35 | 1,141.85 | 859,796 |
| July 28, 2026 | 1,132.1 | 1,136.15 | 1,136.15 | 1,154.75 | 1,121.05 | 146,024 |
| July 27, 2026 | 1,135 | 1,132.1 | 1,132.1 | 1,167.95 | 1,128 | 309,716 |