Mairs & Power Balanced Fund (MAPOX) NASDAQ

Currency In USD

AD

MAPOX Historical Return

If you invested $1000 in Mairs & Power Balanced Fund Investor Class (MAPOX) 10 years ago, it would be worth $1,650.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.19, while $1000 invested 1 year ago would be worth $1,046.55. This corresponds to total returns of 65%, 9.52%, 4.66%, respectively, with annualized returns of 5.13%, 1.84%, 4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAPOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026118.15117.58117.58118.15117.580
September 09, 2026119118.15118.15119118.150
September 08, 2026119.57119119119.571190
September 04, 2026119.77119.57119.57119.77119.570
September 03, 2026119.2119.77119.77119.77119.20
September 02, 2026119.2119.23119.23119.23119.20
September 01, 2026120.08119.2119.2120.08119.20
August 31, 2026120.79120.08120.08120.79120.080
August 28, 2026121.01120.79120.79121.01120.790
August 27, 2026121.31121.01121.01121.31121.010
August 26, 2026121.17121.31121.31121.31121.170
August 25, 2026121.23121.17121.17121.23121.170
August 24, 2026120.79121.23121.23121.23120.790
August 21, 2026120.56120.79120.79120.79120.560
August 20, 2026121.47120.56120.56121.47120.560
August 19, 2026121.12121.47121.47121.47121.120
August 18, 2026122.06121.12121.12122.06121.120
August 17, 2026122.06121.45121.45122.06121.450
August 14, 2026122.17122.06122.06122.17122.060
August 13, 2026122122.21122.21122.211220
August 12, 2026122.17122122122.171220
August 11, 2026122.17122.11122.11122.17122.110
August 10, 2026122.3122.17122.17122.3122.170
August 07, 2026121.97122.3122.3122.3121.970
August 06, 2026121.99121.97121.97121.99121.970
August 05, 2026122.12121.99121.99122.12121.990
August 04, 2026122.12122.12122.12122.12122.120
August 03, 2026119.64119.64119.64119.64119.640
July 31, 2026119.64119.64119.64119.64119.640
July 30, 2026118.69118.69118.69118.69118.690
July 29, 2026118.27118.27118.27118.27118.270
July 28, 2026119.16119.16119.16119.16119.160
July 27, 2026118.22118.22118.22118.22118.220
July 24, 2026117.72117.72117.72117.72117.720
July 23, 2026117.34117.34117.34117.34117.340
July 22, 2026118.14118.14118.14118.14118.140
July 21, 2026118.38118.38118.38118.38118.380
July 20, 2026118.38118.38118.38118.38118.380
July 17, 2026118.75118.75118.75118.75118.750
July 16, 2026119.18119.18119.18119.18119.180
July 15, 2026118.49118.49118.49118.49118.490
July 14, 2026118.22118.22118.22118.22118.220
July 13, 2026118.22118.22118.22118.22118.220
July 10, 2026118.43118.43118.43118.43118.430
July 09, 2026118.38118.38118.38118.38118.380
July 08, 2026117.91117.91117.91117.91117.910
July 07, 2026118.96118.96118.96118.96118.960
July 06, 2026119.45119.45119.45119.45119.450
July 02, 2026119.34119.34119.34119.34119.340
July 01, 2026118.83118.83118.83118.83118.830
June 30, 2026118.57118.57118.57118.57118.570
June 29, 2026118.57118.57118.57118.57118.570
June 26, 2026118.62118.62118.62118.62118.620
June 25, 2026118.41118.41118.41118.41118.410
June 24, 2026117.84117.84117.84117.84117.840
June 23, 2026117.1117.1117.1117.1117.10
June 22, 2026117.55117.55117.55117.55117.550
June 18, 2026117.91117.91117.91117.91117.910
June 17, 2026117.03117.03117.03117.03117.030
June 16, 2026118.12118.12118.12118.12118.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved