Mairs & Power Balanced Fund (MAPOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mairs & Power Balanced Fund Investor Class (MAPOX) 10 years ago, it would be worth $1,674.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.9, while $1000 invested 1 year ago would be worth $1,102.77. This corresponds to total returns of 67.49%, 11.49%, 10.28%, respectively, with annualized returns of 5.29%, 2.2%, 10.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| July 30, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0 |
| July 29, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0 |
| July 28, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
| July 27, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| July 24, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
| July 23, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
| July 22, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| July 21, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| July 20, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| July 17, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| July 16, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| July 15, 2026 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0 |
| July 14, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| July 13, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| July 10, 2026 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| July 09, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| July 08, 2026 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| July 07, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | 0 |
| July 06, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| July 02, 2026 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0 |
| July 01, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0 |
| June 30, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
| June 29, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
| June 26, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0 |
| June 25, 2026 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0 |
| June 24, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0 |
| June 23, 2026 | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0 |
| June 22, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| June 18, 2026 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| June 17, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
| June 16, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| June 15, 2026 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
| June 12, 2026 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| June 11, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| June 10, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| June 09, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0 |
| June 08, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
| June 05, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| June 04, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
| June 03, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
| June 02, 2026 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | 0 |
| June 01, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
| May 29, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0 |
| May 28, 2026 | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0 |
| May 27, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0 |
| May 26, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| May 22, 2026 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| May 21, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| May 20, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
| May 19, 2026 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0 |
| May 18, 2026 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| May 15, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| May 14, 2026 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| May 13, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
| May 12, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| May 11, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| May 08, 2026 | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0 |
| May 07, 2026 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| May 06, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |