Mairs & Power Balanced Fund Investor Class (MAPOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mairs & Power Balanced Fund Investor Class (MAPOX) 10 years ago, it would be worth $1,670.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.67, while $1000 invested 1 year ago would be worth $1,104.69. This corresponds to total returns of 67.09%, 13.37%, 10.47%, respectively, with annualized returns of 5.26%, 2.54%, 10.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| June 18, 2026 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| June 17, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
| June 16, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| June 15, 2026 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
| June 12, 2026 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| June 11, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| June 10, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| June 09, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0 |
| June 08, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
| June 05, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| June 04, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
| June 03, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
| June 02, 2026 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | 0 |
| June 01, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
| May 29, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0 |
| May 28, 2026 | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0 |
| May 27, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0 |
| May 26, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| May 22, 2026 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| May 21, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| May 20, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
| May 19, 2026 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0 |
| May 18, 2026 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| May 15, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| May 14, 2026 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| May 13, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
| May 12, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| May 11, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| May 08, 2026 | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0 |
| May 07, 2026 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| May 06, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
| May 05, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| May 04, 2026 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| May 01, 2026 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | 0 |
| April 30, 2026 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
| April 29, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| April 28, 2026 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 0 |
| April 27, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
| April 24, 2026 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| April 23, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| April 22, 2026 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0 |
| April 21, 2026 | 115 | 115 | 115 | 115 | 115 | 0 |
| April 20, 2026 | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| April 17, 2026 | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| April 16, 2026 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0 |
| April 15, 2026 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0 |
| April 14, 2026 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0 |
| April 13, 2026 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | 0 |
| April 10, 2026 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 0 |
| April 09, 2026 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
| April 08, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
| April 07, 2026 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | 0 |
| April 06, 2026 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | 0 |
| April 02, 2026 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 0 |
| April 01, 2026 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | 0 |
| March 31, 2026 | 110.39 | 110.39 | 110.41 | 110.39 | 110.39 | 0 |
| March 30, 2026 | 108.78 | 108.78 | 108.8 | 108.78 | 108.78 | 0 |
| March 27, 2026 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
| March 26, 2026 | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0 |