114.43
+0.64(+0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
September 25, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0 |
September 24, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
September 23, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
September 22, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
September 19, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
September 18, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0 |
September 17, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
September 16, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
September 15, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0 |
September 12, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0 |
September 11, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
September 10, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
September 09, 2025 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | 0 |
September 08, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 0 |
September 05, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
September 04, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0 |
September 03, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0 |
September 02, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 0 |
August 29, 2025 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | 0 |
August 28, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0 |
August 27, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
August 26, 2025 | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0 |
August 25, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0 |
August 22, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
August 21, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0 |
August 20, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0 |
August 19, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0 |
August 18, 2025 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 0 |
August 15, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0 |
August 14, 2025 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
August 13, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 0 |
August 12, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
August 11, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | 0 |
August 08, 2025 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | 0 |
August 07, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 0 |
August 06, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | 0 |
August 05, 2025 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | 0 |
August 04, 2025 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | 0 |
August 01, 2025 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | 0 |
July 31, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
July 30, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
July 29, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0 |
July 28, 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | 0 |
July 25, 2025 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | 0 |
July 24, 2025 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | 0 |
July 23, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 0 |
July 22, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0 |
July 21, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0 |
July 18, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | 0 |
July 17, 2025 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | 0 |
July 16, 2025 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | 0 |
July 15, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | 0 |
July 14, 2025 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | 0 |
July 11, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 0 |
July 10, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0 |
July 09, 2025 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0 |
July 08, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | 0 |
July 07, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 0 |
July 03, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 0 |