Mairs & Power Balanced Fund (MAPOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mairs & Power Balanced Fund Investor Class (MAPOX) 10 years ago, it would be worth $1,627.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.22, while $1000 invested 1 year ago would be worth $1,035.35. This corresponds to total returns of 62.76%, 10.32%, 3.53%, respectively, with annualized returns of 4.99%, 1.98%, 3.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 115.95 | 116.29 | 116.29 | 116.29 | 115.95 | 0 |
| September 30, 2026 | 116.44 | 115.95 | 115.95 | 116.44 | 115.95 | 0 |
| September 29, 2026 | 117.19 | 116.44 | 116.44 | 117.19 | 116.44 | 0 |
| September 28, 2026 | 117.55 | 117.19 | 117.19 | 117.55 | 117.19 | 0 |
| September 25, 2026 | 117 | 117.55 | 117.55 | 117.55 | 117 | 0 |
| September 24, 2026 | 117.41 | 117 | 117 | 117.41 | 117 | 0 |
| September 23, 2026 | 118.03 | 117.41 | 117.41 | 118.03 | 117.41 | 0 |
| September 22, 2026 | 118.16 | 118.03 | 118.03 | 118.16 | 118.03 | 0 |
| September 21, 2026 | 117.72 | 118.16 | 118.16 | 118.16 | 117.72 | 0 |
| September 18, 2026 | 117.81 | 117.72 | 117.72 | 117.81 | 117.72 | 0 |
| September 17, 2026 | 117.31 | 117.81 | 117.81 | 117.81 | 117.31 | 0 |
| September 16, 2026 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0 |
| September 15, 2026 | 118.37 | 117.83 | 117.83 | 118.37 | 117.83 | 0 |
| September 11, 2026 | 117.58 | 118.2 | 118.2 | 118.2 | 117.58 | 0 |
| September 10, 2026 | 118.15 | 117.58 | 117.58 | 118.15 | 117.58 | 0 |
| September 09, 2026 | 119 | 118.15 | 118.15 | 119 | 118.15 | 0 |
| September 08, 2026 | 119.57 | 119 | 119 | 119.57 | 119 | 0 |
| September 04, 2026 | 119.77 | 119.57 | 119.57 | 119.77 | 119.57 | 0 |
| September 03, 2026 | 119.2 | 119.77 | 119.77 | 119.77 | 119.2 | 0 |
| September 02, 2026 | 119.2 | 119.23 | 119.23 | 119.23 | 119.2 | 0 |
| September 01, 2026 | 120.08 | 119.2 | 119.2 | 120.08 | 119.2 | 0 |
| August 31, 2026 | 120.79 | 120.08 | 120.08 | 120.79 | 120.08 | 0 |
| August 28, 2026 | 121.01 | 120.79 | 120.79 | 121.01 | 120.79 | 0 |
| August 27, 2026 | 121.31 | 121.01 | 121.01 | 121.31 | 121.01 | 0 |
| August 26, 2026 | 121.17 | 121.31 | 121.31 | 121.31 | 121.17 | 0 |
| August 25, 2026 | 121.23 | 121.17 | 121.17 | 121.23 | 121.17 | 0 |
| August 24, 2026 | 120.79 | 121.23 | 121.23 | 121.23 | 120.79 | 0 |
| August 21, 2026 | 120.56 | 120.79 | 120.79 | 120.79 | 120.56 | 0 |
| August 20, 2026 | 121.47 | 120.56 | 120.56 | 121.47 | 120.56 | 0 |
| August 19, 2026 | 121.12 | 121.47 | 121.47 | 121.47 | 121.12 | 0 |
| August 18, 2026 | 122.06 | 121.12 | 121.12 | 122.06 | 121.12 | 0 |
| August 17, 2026 | 122.06 | 121.45 | 121.45 | 122.06 | 121.45 | 0 |
| August 14, 2026 | 122.17 | 122.06 | 122.06 | 122.17 | 122.06 | 0 |
| August 13, 2026 | 122 | 122.21 | 122.21 | 122.21 | 122 | 0 |
| August 12, 2026 | 122.17 | 122 | 122 | 122.17 | 122 | 0 |
| August 11, 2026 | 122.17 | 122.11 | 122.11 | 122.17 | 122.11 | 0 |
| August 10, 2026 | 122.3 | 122.17 | 122.17 | 122.3 | 122.17 | 0 |
| August 07, 2026 | 121.97 | 122.3 | 122.3 | 122.3 | 121.97 | 0 |
| August 06, 2026 | 121.99 | 121.97 | 121.97 | 121.99 | 121.97 | 0 |
| August 05, 2026 | 122.12 | 121.99 | 121.99 | 122.12 | 121.99 | 0 |
| August 04, 2026 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0 |
| August 03, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| July 31, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| July 30, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0 |
| July 29, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0 |
| July 28, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
| July 27, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| July 24, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
| July 23, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
| July 22, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| July 21, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| July 20, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| July 17, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| July 16, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| July 15, 2026 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0 |
| July 14, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| July 13, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| July 10, 2026 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| July 09, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| July 08, 2026 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |