MSIF Advantage Portfolio Class A (MAPPX) NASDAQ
26.53
+0.45(+1.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.53
+0.45(+1.73%)
Currency In USD
If you invested $1000 in MSIF Advantage Portfolio Class A (MAPPX) 10 years ago, it would be worth $3,124.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.78, while $1000 invested 1 year ago would be worth $1,037.14. This corresponds to total returns of 212.49%, 2.08%, 3.71%, respectively, with annualized returns of 12.06%, 0.41%, 3.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| June 01, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| May 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| May 28, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 27, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 26, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| May 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| May 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 18, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| May 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| May 12, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 08, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| May 07, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 06, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 05, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 04, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| May 01, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| April 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| April 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| April 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| April 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| April 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| April 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| April 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 16, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| April 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| April 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| April 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| April 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 09, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 08, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 07, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 06, 2026 | 23.22 | 23.22 | 23.16 | 23.22 | 23.22 | 0 |
| April 02, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| April 01, 2026 | 23.12 | 23.12 | 23.1 | 23.12 | 23.12 | 0 |
| March 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| March 30, 2026 | 22.24 | 22.24 | 22.31 | 22.24 | 22.24 | 0 |
| March 27, 2026 | 22.91 | 22.91 | 22.24 | 22.91 | 22.91 | 0 |
| March 26, 2026 | 23.44 | 23.44 | 22.91 | 23.44 | 23.44 | 0 |
| March 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| March 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| March 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| March 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| March 19, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| March 18, 2026 | 24.18 | 24.18 | 23.96 | 24.18 | 24.18 | 0 |
| March 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| March 16, 2026 | 23.86 | 23.86 | 24 | 23.86 | 23.86 | 0 |
| March 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| March 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| March 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| March 10, 2026 | 24.71 | 24.71 | 24.32 | 24.71 | 24.71 | 0 |
| March 09, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |