MSIF Advantage Portfolio Class A (MAPPX) NASDAQ

Currency In USD

AD

MAPPX Historical Return

If you invested $1000 in MSIF Advantage Portfolio Class A (MAPPX) 10 years ago, it would be worth $3,129.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.36, while $1000 invested 1 year ago would be worth $990.57. This corresponds to total returns of 212.94%, -7.26%, -0.94%, respectively, with annualized returns of 12.08%, -1.5%, -0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAPPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202627.3227.3227.3227.3227.320
November 11, 202626.9426.9426.9426.9426.940
November 10, 202627.0327.0327.0327.0327.030
November 09, 202625.9925.9925.9925.9925.990
November 06, 202625.3825.3825.3825.3825.380
November 05, 202626.4726.4726.4726.4726.470
November 04, 202625.6325.6325.6325.6325.630
November 03, 202625.4125.4125.4125.4125.410
November 02, 202625.3625.3625.3625.3625.360
October 30, 202626.3426.3426.3426.3426.340
October 29, 202626.2426.2426.2426.2426.240
October 28, 202626.426.2426.2426.426.240
October 27, 202626.3326.3326.3326.3326.330
October 26, 202626.2526.3326.3326.3326.250
October 23, 202626.2426.2526.2526.2526.240
October 22, 202626.2626.2626.2626.2626.260
October 21, 202625.8226.2626.2626.2625.820
October 20, 202625.4925.4925.4925.4925.490
October 19, 202625.4825.4825.4825.4825.480
October 16, 202626.2325.4825.4826.2325.480
October 15, 202625.6425.6425.6425.6425.640
October 14, 202626.3825.6425.6426.3825.640
October 13, 202626.5926.5926.5926.5926.590
October 12, 202626.7926.5926.5926.7926.590
October 09, 202626.1726.7926.7926.7926.170
October 08, 202626.2326.1726.1726.2326.170
October 07, 202626.626.2326.2326.626.230
October 06, 202626.6126.626.626.6126.60
October 05, 202626.0826.6126.6126.6126.080
October 02, 202625.8926.0826.0826.0825.890
October 01, 202625.8325.8925.8925.8925.830
September 30, 202625.9225.8325.8325.9225.830
September 29, 202625.9625.9225.9225.9625.920
September 28, 202626.2225.9625.9626.2225.960
September 25, 202626.426.2226.2226.426.220
September 24, 202626.426.426.426.426.40
September 23, 202626.8326.426.426.8326.40
September 22, 202626.6426.8326.8326.8326.640
September 21, 202625.8325.8325.8325.8325.830
September 18, 202625.8925.8925.8925.8925.890
September 17, 202625.6625.6625.6625.6625.660
September 16, 202625.7225.6625.6625.7225.660
September 15, 202626.2926.2926.2926.2926.290
September 11, 202625.4325.5825.5825.5825.430
September 10, 202625.6725.4325.4325.6725.430
September 09, 202625.7925.6725.6725.7925.670
September 08, 202625.9325.7925.7925.9325.790
September 04, 202626.225.9325.9326.225.930
September 03, 202625.4525.4525.4525.4525.450
September 02, 202625.4825.4525.4525.4825.450
September 01, 202626.1925.4825.4826.1925.480
August 31, 202626.0726.1926.1926.1926.070
August 28, 202626.3926.3926.3926.3926.390
August 27, 202625.7925.7925.7925.7925.790
August 26, 202625.8925.7925.7925.8925.790
August 25, 202625.6425.8925.8925.8925.640
August 24, 202625.8625.6425.6425.8625.640
August 21, 202625.325.325.325.325.30
August 20, 202625.7425.7425.7425.7425.740
August 19, 202625.4225.4225.4225.4225.420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved