Morgan Stanley Institutional Fund, Inc. - Advantage Portfolio (MAPPX) NASDAQ

Currency In USD

AD

MAPPX Historical Return

If you invested $1000 in MSIF Advantage Portfolio Class A (MAPPX) 10 years ago, it would be worth $2,882.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $913.78, while $1000 invested 1 year ago would be worth $959.91. This corresponds to total returns of 188.29%, -8.62%, -4.01%, respectively, with annualized returns of 11.16%, -1.79%, -4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAPPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.325.325.325.325.30
August 20, 202625.7425.7425.7425.7425.740
August 19, 202625.4225.4225.4225.4225.420
August 18, 202625.5925.5925.5925.5925.590
August 17, 202625.9125.5925.5925.9125.590
August 14, 202625.7725.9125.9125.9125.770
August 13, 202625.6625.6625.6625.6625.660
August 12, 202625.7725.6525.6525.7725.650
August 11, 202625.7725.7725.7725.7725.770
August 10, 202625.7425.7425.7425.7425.740
August 07, 202624.8524.8524.8524.8524.850
August 06, 202625.2624.8524.8525.2624.850
August 05, 202625.4225.2625.2625.4225.260
August 04, 202625.4225.4225.4225.4225.420
August 03, 202624.2624.2624.2624.2624.260
July 31, 202624.8324.8324.8324.8324.830
July 30, 202624.6824.6824.6824.6824.680
July 29, 202624.6824.6824.6824.6824.680
July 28, 202624.724.724.724.724.70
July 27, 202624.724.724.724.724.70
July 23, 202624.1324.1324.1324.1324.130
July 22, 202624.8324.8324.8324.8324.830
July 21, 202625.3425.3425.3425.3425.340
July 20, 202625.2725.2725.2725.2725.270
July 17, 202625.6925.6925.6925.6925.690
July 16, 202625.7725.7725.7725.7725.770
July 15, 202625.8425.8425.8425.8425.840
July 14, 202625.5925.5925.5925.5925.590
July 13, 202626.0126.0126.0126.0126.010
July 10, 202626.0126.0126.0126.0126.010
July 09, 202626.2926.2926.2926.2926.290
July 08, 202626.3126.3126.3126.3126.310
July 07, 202626.2726.2726.2726.2726.270
July 06, 202626.0126.0126.0126.0126.010
July 02, 202626.0426.0426.0426.0426.040
July 01, 202625.6425.6425.6425.6425.640
June 30, 202625.6425.6425.6425.6425.640
June 29, 202625.5825.5825.5825.5825.580
June 26, 202624.9524.9524.9524.9524.950
June 25, 202624.5324.5324.5324.5324.530
June 24, 202624.324.324.324.324.30
June 23, 202624.2924.2924.2924.2924.290
June 22, 202624.8624.8624.8624.8624.860
June 18, 202624.7524.7524.7524.7524.750
June 17, 202624.7524.7524.7524.7524.750
June 16, 202625.4125.4125.4125.4125.410
June 15, 202624.3824.3824.3824.3824.380
June 12, 202624.3824.3824.3824.3824.380
June 11, 202624.3524.3524.3524.3524.350
June 10, 202623.7923.7923.7923.7923.790
June 09, 202624.5324.5324.5324.5324.530
June 08, 202624.7324.7324.7324.7324.730
June 05, 202625.5625.5625.5625.5625.560
June 04, 202625.5625.5625.5625.5625.560
June 03, 202625.4425.4425.4425.4425.440
June 02, 202626.5326.5326.5326.5326.530
June 01, 202626.5326.5326.5326.5326.530
May 29, 202625.5725.5725.5725.5725.570
May 28, 202624.824.824.824.824.80
May 27, 202624.824.824.824.824.80
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved