Morgan Stanley Institutional Fund, Inc. - Advantage Portfolio (MAPPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MSIF Advantage Portfolio Class A (MAPPX) 10 years ago, it would be worth $2,874.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.35, while $1000 invested 1 year ago would be worth $919.15. This corresponds to total returns of 187.42%, -9.07%, -8.08%, respectively, with annualized returns of 11.13%, -1.88%, -8.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.43 | 25.58 | 25.58 | 25.58 | 25.43 | 0 |
| September 10, 2026 | 25.67 | 25.43 | 25.43 | 25.67 | 25.43 | 0 |
| September 09, 2026 | 25.79 | 25.67 | 25.67 | 25.79 | 25.67 | 0 |
| September 08, 2026 | 25.93 | 25.79 | 25.79 | 25.93 | 25.79 | 0 |
| September 04, 2026 | 26.2 | 25.93 | 25.93 | 26.2 | 25.93 | 0 |
| September 03, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 02, 2026 | 25.48 | 25.45 | 25.45 | 25.48 | 25.45 | 0 |
| September 01, 2026 | 26.19 | 25.48 | 25.48 | 26.19 | 25.48 | 0 |
| August 31, 2026 | 26.07 | 26.19 | 26.19 | 26.19 | 26.07 | 0 |
| August 28, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| August 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| August 26, 2026 | 25.89 | 25.79 | 25.79 | 25.89 | 25.79 | 0 |
| August 25, 2026 | 25.64 | 25.89 | 25.89 | 25.89 | 25.64 | 0 |
| August 24, 2026 | 25.86 | 25.64 | 25.64 | 25.86 | 25.64 | 0 |
| August 21, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 17, 2026 | 25.91 | 25.59 | 25.59 | 25.91 | 25.59 | 0 |
| August 14, 2026 | 25.77 | 25.91 | 25.91 | 25.91 | 25.77 | 0 |
| August 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 12, 2026 | 25.77 | 25.65 | 25.65 | 25.77 | 25.65 | 0 |
| August 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 07, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 06, 2026 | 25.26 | 24.85 | 24.85 | 25.26 | 24.85 | 0 |
| August 05, 2026 | 25.42 | 25.26 | 25.26 | 25.42 | 25.26 | 0 |
| August 04, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 03, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| July 31, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 28, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 27, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| July 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 09, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 08, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 07, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 06, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 02, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 01, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| June 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 24, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| June 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| June 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |