Matthews Pacific Tiger Fund Investor Class (MAPTX) NASDAQ

Currency In USD

AD

MAPTX Historical Return

If you invested $1000 in Matthews Pacific Tiger Fund Investor Class (MAPTX) 10 years ago, it would be worth $2,293.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.53, while $1000 invested 1 year ago would be worth $1,683.81. This corresponds to total returns of 129.35%, 28.35%, 68.38%, respectively, with annualized returns of 8.65%, 5.12%, 68.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAPTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.8430.8430.8430.8430.840
June 18, 202629.6829.6829.6829.6829.680
June 17, 202629.6129.6129.6129.6129.610
June 16, 202630.1430.1430.1430.1430.140
June 15, 202629.229.229.229.229.20
June 12, 202629.0529.0529.0529.0529.050
June 11, 202627.6927.6927.6927.6927.690
June 10, 202628.5328.5328.5328.5328.530
June 09, 202628.4128.4128.4128.4128.410
June 08, 202627.9527.9527.9527.9527.950
June 05, 202630.3230.3230.3230.3230.320
June 04, 202630.5130.5130.5130.5130.510
June 03, 202630.7130.7130.7130.7130.710
June 02, 202630.2730.2730.2730.2730.270
June 01, 202629.6629.6629.6629.6629.660
May 29, 202629.9229.9229.9229.9229.920
May 28, 202629.7929.7929.7929.7929.790
May 27, 202629.7129.7129.7129.7129.710
May 26, 202628.528.528.528.528.50
May 22, 202628.3228.3228.3228.3228.320
May 21, 202627.9127.9127.9127.9127.910
May 20, 202627.427.427.427.427.40
May 19, 202627.7727.7727.7727.7727.770
May 18, 202627.727.727.727.727.70
May 15, 202628.9828.9828.9828.9828.980
May 14, 202628.8728.8728.8728.8728.870
May 13, 202628.2328.2328.2328.2328.230
May 12, 202628.9528.9528.9528.9528.950
May 11, 202628.4128.4128.4128.4128.410
May 08, 202628.3828.3828.3828.3828.380
May 07, 202628.4628.4628.4628.4628.460
May 06, 202627.3827.3827.3827.3827.380
May 05, 202626.9226.9226.9226.9226.920
May 04, 202626.6326.6326.6326.6326.630
May 01, 202626.5426.5426.5426.5426.540
April 30, 202626.3126.3126.3126.3126.310
April 29, 202626.1426.1426.1426.1426.140
April 28, 202626.3226.3226.3226.3226.320
April 27, 202626.2426.2426.2426.2426.240
April 24, 202625.7325.7325.7325.7325.730
April 23, 202625.9325.9325.9325.9325.930
April 22, 202625.4225.4225.4225.4225.420
April 21, 202625.425.425.425.425.40
April 20, 202625.6325.6325.6325.6325.630
April 17, 202625.3425.3425.3425.3425.340
April 16, 202625.1925.1925.1925.1925.190
April 15, 202625.0625.0625.0625.0625.060
April 14, 202624.6924.6924.6924.6924.690
April 13, 202624.6324.6324.6324.6324.630
April 10, 202624.4724.4724.4724.4724.470
April 09, 202624.4224.4224.4224.4224.420
April 08, 202623.1123.1123.1123.1123.110
April 07, 202623.1123.1123.1123.1123.110
April 06, 202622.8722.8723.0322.8722.870
April 02, 202623.123.122.8723.123.10
April 01, 202622.7722.7723.122.7722.770
March 31, 202622.1922.1922.7722.1922.190
March 30, 202622.4422.4422.1922.4422.440
March 27, 202622.6122.6122.4422.6122.610
March 26, 202623.5323.5322.6123.5323.530
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved