Matthews Pacific Tiger Fund Investor Class (MAPTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Matthews Pacific Tiger Fund Investor Class (MAPTX) 10 years ago, it would be worth $1,807.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.08, while $1000 invested 1 year ago would be worth $1,094.81. This corresponds to total returns of 80.8%, 5.61%, 9.48%, respectively, with annualized returns of 6.1%, 1.1%, 9.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| November 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 09, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 06, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| November 05, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| November 04, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| November 03, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| November 02, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| October 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| October 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 14, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| October 13, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| October 12, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| October 09, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| October 08, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| October 07, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| October 06, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| October 05, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| October 02, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| October 01, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| September 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| September 29, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| September 28, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| September 25, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| September 24, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| September 23, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| September 22, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| September 21, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| September 18, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| September 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| September 16, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 15, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| September 11, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| September 10, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| September 09, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| September 08, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| September 04, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| September 03, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| September 02, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| September 01, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| August 31, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| August 28, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| August 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| August 26, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| August 25, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| August 24, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| August 21, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 20, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| August 19, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| August 18, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |