21.85
-0.24(-1.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
September 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
September 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
September 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
September 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
September 19, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
September 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
September 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
September 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
September 15, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
September 12, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
September 11, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
September 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
September 09, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
September 08, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
September 05, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
September 04, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
September 03, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
September 02, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
August 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
August 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
August 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
August 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
August 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
August 22, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
August 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
August 20, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
August 19, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
August 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
August 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
August 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
August 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
August 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
August 11, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
August 08, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
August 07, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
August 06, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
August 05, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
August 04, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
August 01, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
July 31, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
July 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
July 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
July 28, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
July 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
July 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
July 23, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
July 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
July 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
July 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
July 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
July 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
July 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
July 14, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
July 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
July 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
July 09, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
July 08, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
July 07, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
July 03, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |