Matthews Pacific Tiger Fund Investor Class (MAPTX) NASDAQ
22.87
-0.23(-1.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.87
-0.23(-1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 01, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| March 31, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| March 30, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| March 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| March 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| March 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| March 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| March 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| March 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| March 19, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| March 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| March 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| March 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| March 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| March 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| March 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| March 09, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| March 06, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| March 05, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| March 04, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| March 03, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| March 02, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| February 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| February 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| February 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| February 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| February 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| February 20, 2026 | 25.49 | 25.49 | 0 | 25.49 | 25.49 | 0 |
| February 19, 2026 | 24.99 | 24.99 | 0 | 24.99 | 24.99 | 0 |
| February 18, 2026 | 25.05 | 25.05 | 0 | 25.05 | 25.05 | 0 |
| February 17, 2026 | 24.91 | 24.91 | 0 | 24.91 | 24.91 | 0 |
| February 13, 2026 | 24.87 | 24.87 | 0 | 24.87 | 24.87 | 0 |
| February 12, 2026 | 24.84 | 24.84 | 0 | 24.84 | 24.84 | 0 |
| February 11, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 0 |
| February 10, 2026 | 24.69 | 24.69 | 0 | 24.69 | 24.69 | 0 |
| February 09, 2026 | 24.58 | 24.58 | 0 | 24.58 | 24.58 | 0 |
| February 06, 2026 | 24.22 | 24.22 | 0 | 24.22 | 24.22 | 0 |
| February 05, 2026 | 23.65 | 23.65 | 0 | 23.65 | 23.65 | 0 |
| February 04, 2026 | 23.98 | 23.98 | 0 | 23.98 | 23.98 | 0 |
| February 03, 2026 | 24.23 | 24.23 | 0 | 24.23 | 24.23 | 0 |
| February 02, 2026 | 24.07 | 24.07 | 0 | 24.07 | 24.07 | 0 |
| January 30, 2026 | 24.11 | 24.11 | 0 | 24.11 | 24.11 | 0 |
| January 29, 2026 | 24.44 | 24.44 | 0 | 24.44 | 24.44 | 0 |
| January 28, 2026 | 24.53 | 24.53 | 0 | 24.53 | 24.53 | 0 |
| January 27, 2026 | 24.44 | 24.44 | 0 | 24.44 | 24.44 | 0 |
| January 26, 2026 | 24.03 | 24.03 | 0 | 24.03 | 24.03 | 0 |
| January 23, 2026 | 24.01 | 24.01 | 0 | 24.01 | 24.01 | 0 |
| January 22, 2026 | 23.94 | 23.94 | 0 | 23.94 | 23.94 | 0 |
| January 21, 2026 | 23.79 | 23.79 | 0 | 23.79 | 23.79 | 0 |
| January 20, 2026 | 23.48 | 23.48 | 0 | 23.48 | 23.48 | 0 |
| January 16, 2026 | 23.78 | 23.78 | 0 | 23.78 | 23.78 | 0 |
| January 15, 2026 | 23.81 | 23.81 | 0 | 23.81 | 23.81 | 0 |
| January 14, 2026 | 23.66 | 23.66 | 0 | 23.66 | 23.66 | 0 |
| January 13, 2026 | 23.74 | 23.74 | 0 | 23.74 | 23.74 | 0 |
| January 12, 2026 | 23.82 | 23.82 | 0 | 23.82 | 23.82 | 0 |
| January 09, 2026 | 23.62 | 23.62 | 0 | 23.62 | 23.62 | 0 |
| January 08, 2026 | 23.51 | 23.51 | 0 | 23.51 | 23.51 | 0 |
| January 07, 2026 | 23.53 | 23.53 | 0 | 23.53 | 23.53 | 0 |