20.91
+0.21(+1.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
September 04, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
September 03, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
September 02, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
August 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
August 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
August 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
August 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
August 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
August 22, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
August 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
August 20, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
August 19, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
August 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
August 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
August 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
August 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
August 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
August 11, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
August 08, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
August 07, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
August 06, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
August 05, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
August 04, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
August 01, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
July 31, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
July 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
July 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
July 28, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
July 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
July 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
July 23, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
July 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
July 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
July 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
July 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
July 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
July 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
July 14, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
July 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
July 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
July 09, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
July 08, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
July 07, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
July 03, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
July 02, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
July 01, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
June 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
June 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
June 26, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
June 25, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
June 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
June 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
June 20, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
June 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
June 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
June 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
June 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
June 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
June 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |