Maquia Capital Acquisition Corporation - MAQCU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	11.69	11.69	11.69	11.69	11.69	300
January 12, 2026	11.69	11.69	11.69	11.69	11.69	300
January 09, 2026	11.69	11.69	11.69	11.69	11.69	300
January 08, 2026	11.69	11.69	11.69	11.69	11.69	300
January 07, 2026	11.69	11.69	11.69	11.69	11.69	300
January 06, 2026	11.69	11.69	11.69	11.69	11.69	0
January 05, 2026	11.69	11.69	11.69	11.69	11.69	300
January 02, 2026	11.69	11.69	11.69	11.69	11.69	300
December 31, 2025	11.69	11.69	11.69	11.69	11.69	300
December 30, 2025	11.69	11.69	11.69	11.69	11.69	300
December 29, 2025	11.69	11.69	11.69	11.69	11.69	300
December 26, 2025	11.69	11.69	11.69	11.69	11.69	300
December 24, 2025	11.69	11.69	11.69	11.69	11.69	0
December 23, 2025	11.69	11.69	11.69	11.69	11.69	300
December 22, 2025	11.69	11.69	11.69	11.69	11.69	300
December 19, 2025	11.69	11.69	11.69	11.69	11.69	300
December 18, 2025	11.69	11.69	11.69	11.69	11.69	300
December 17, 2025	11.69	11.69	11.69	11.69	11.69	300
December 16, 2025	11.69	11.69	11.69	11.69	11.69	300
December 15, 2025	11.69	11.69	11.69	11.69	11.69	0
December 12, 2025	11.69	11.69	11.69	11.69	11.69	0
December 11, 2025	11.69	11.69	11.69	11.69	11.69	0
December 10, 2025	11.69	11.69	11.69	11.69	11.69	300
December 09, 2025	11.69	11.69	11.69	11.69	11.69	300
December 08, 2025	11.69	11.69	11.69	11.69	11.69	300
December 05, 2025	11.69	11.69	11.69	11.69	11.69	300
December 04, 2025	11.69	11.69	11.69	11.69	11.69	300
December 03, 2025	11.69	11.69	11.69	11.69	11.69	300
December 02, 2025	11.69	11.69	11.69	11.69	11.69	0
December 01, 2025	11.69	11.69	11.69	11.69	11.69	300
November 28, 2025	11.69	11.69	11.69	11.69	11.69	0
November 26, 2025	11.69	11.69	11.69	11.69	11.69	300
November 25, 2025	11.69	11.69	11.69	11.69	11.69	0
November 24, 2025	11.69	11.69	11.69	11.69	11.69	300
November 21, 2025	11.69	11.69	11.69	11.69	11.69	300
November 20, 2025	11.69	11.69	11.69	11.69	11.69	300
November 19, 2025	11.69	11.69	11.69	11.69	11.69	300
November 18, 2025	11.69	11.69	11.69	11.69	11.69	300
November 17, 2025	11.69	11.69	11.69	11.69	11.69	300
November 14, 2025	11.69	11.69	11.69	11.69	11.69	300
November 13, 2025	11.69	11.69	11.69	11.69	11.69	300
November 12, 2025	11.69	11.69	11.69	11.69	11.69	300
November 11, 2025	11.69	11.69	11.69	11.69	11.69	300
November 10, 2025	11.69	11.69	11.69	11.69	11.69	300
November 07, 2025	11.69	11.69	11.69	11.69	11.69	300
November 06, 2025	11.69	11.69	11.69	11.69	11.69	300
November 05, 2025	11.69	11.69	11.69	11.69	11.69	300
November 04, 2025	11.69	11.69	11.69	11.69	11.69	300
November 03, 2025	11.69	11.69	11.69	11.69	11.69	300
October 31, 2025	11.69	11.69	11.69	11.69	11.69	300
October 30, 2025	11.69	11.69	11.69	11.69	11.69	300
October 29, 2025	11.69	11.69	11.69	11.69	11.69	300
October 28, 2025	11.69	11.69	11.69	11.69	11.69	0
October 27, 2025	11.69	11.69	11.69	11.69	11.69	0
October 24, 2025	11.69	11.69	11.69	11.69	11.69	0
October 23, 2025	11.69	11.69	11.69	11.69	11.69	0
October 22, 2025	11.69	11.69	11.69	11.69	11.69	0
October 21, 2025	11.69	11.69	11.69	11.69	11.69	0
October 20, 2025	11.69	11.69	11.69	11.69	11.69	0
October 17, 2025	11.69	11.69	11.69	11.69	11.69	0

Maquia Capital Acquisition Corporation (MAQCU) OTC