Maquia Capital Acquisition Corporation (MAQCW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
MAQCW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,600 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,050 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,500 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,400 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 79,330 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,376 |
AD
