Maquia Capital Acquisition Corporation (MAQCW) NASDAQ

0.03

+0.0179(+162.73%)

Updated at August 11 10:09AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	0.01	0.01	0.01	0.01	0.01	379,530
March 12, 2025	0.01	0.01	0.01	0.01	0.01	10
March 04, 2025	0.02	0.02	0.02	0.02	0.02	5,000
February 28, 2025	0.02	0.02	0.02	0.02	0.02	970
February 27, 2025	0.02	0.02	0.02	0.02	0.01	610,395
February 12, 2025	0.02	0.02	0.02	0.02	0.02	1
February 11, 2025	0.02	0.02	0.02	0.02	0.02	55,290
February 10, 2025	0.02	0.02	0.02	0.02	0.02	23,510
February 06, 2025	0.03	0.03	0.03	0.03	0.03	3,000
January 31, 2025	0.03	0.03	0.03	0.03	0.03	93,502
January 30, 2025	0.02	0.02	0.02	0.02	0.02	1,004
January 29, 2025	0.02	0.02	0.02	0.02	0.02	110,500
January 22, 2025	0.02	0.02	0.02	0.02	0.02	500
January 13, 2025	0.02	0.02	0.02	0.02	0.02	500
January 08, 2025	0.02	0.02	0.02	0.02	0.02	1,000
January 07, 2025	0.03	0.03	0.03	0.03	0.03	4,000
January 03, 2025	0.02	0.02	0.02	0.02	0.02	350
December 30, 2024	0.02	0.02	0.02	0.02	0.02	998
December 26, 2024	0.03	0.02	0.03	0.03	0.02	14,068
December 23, 2024	0.03	0.02	0.02	0.03	0.02	26,514
December 17, 2024	0.04	0.04	0.04	0.04	0.04	1,500
December 13, 2024	0.02	0.04	0.02	0.04	0.02	2,000
December 12, 2024	0.02	0.02	0.02	0.02	0.02	56,417
December 11, 2024	0.03	0.02	0.02	0.03	0.02	30,900
December 09, 2024	0.02	0.02	0.02	0.02	0.02	100
December 06, 2024	0.02	0.02	0.02	0.02	0.02	26,860
December 02, 2024	0.02	0.02	0.02	0.02	0.02	1,000
November 29, 2024	0.03	0.03	0.03	0.03	0.03	50,000
November 22, 2024	0.02	0.02	0.02	0.02	0.02	5,000
November 20, 2024	0.03	0.03	0.03	0.03	0.03	7,000
November 18, 2024	0.03	0.03	0.03	0.03	0.03	2,010