Marriott International, Inc. (MAR) NASDAQ

377.93

+15.51(+4.28%)

Updated at April 17 04:00PM

Currency In USD

MAR Historical Return

If you invested $1000 in Marriott International, Inc. (MAR) 10 years ago, it would be worth $6,121.32 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,654.75, while $1000 invested 1 year ago would be worth $1,768.84. This corresponds to total returns of 512.13%, 165.47%, 76.88%, respectively, with annualized returns of 19.85%, 21.55%, 76.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2026370.49377.93377.93379.56368.972.05M
April 16, 2026364.93362.42362.42367.5361.231.53M
April 15, 2026365.8363.74363.74366.14360.871.53M
April 14, 2026358.94366.7366.7367.32357.791.48M
April 13, 2026351.52359.56359.56359.743481.29M
April 10, 2026354.32354.1354.1357.03352.021.12M
April 09, 2026346.95352.93352.93354344.531.15M
April 08, 2026349.06348.58348.58353.6346.041.7M
April 07, 2026337.27330.93330.93337.27326.761.5M
April 06, 2026328.72338338338.433281.08M
April 02, 2026326331.93331.93335.31324.891.12M
April 01, 2026329.64333.46333.46334.14325.311.47M
March 31, 2026321.17327.07327.07330.92321.172.44M
March 30, 2026320319.31319.31323.61317.811.42M
March 27, 2026323.11317.54317.54324.5316.541.87M
March 26, 2026325.52325.74325.74328.93323.591.01M
March 25, 2026326.19326.79326.79329.07322.251.51M
March 24, 2026323.37324.29324.29326.34321.961.08M
March 23, 2026328.91326.52326.52333.46325.461.86M
March 20, 2026323.08319.76319.76325.33317.313.15M
March 19, 2026323.5324.89324.89326.83320.061.28M
March 18, 2026326322.52322.52329.35322.21.4M
March 17, 2026325.6327.28327.28330.84325.561.02M
March 16, 2026318.24321.84321.84323.25316.971.42M
March 13, 2026318.38313.81313.81322.39313.461.08M
March 12, 2026320.17316.31316.31320.96315.371.59M
March 11, 2026326.59326.38326.38327.7322.95961,249
March 10, 2026326.05326326331.71323.781.15M
March 09, 2026317.12328.86328.86329.33311.21.99M
March 06, 2026324.98323.8323.8326.73316.122.06M
March 05, 2026332.2333.04333.04334.05326.531.47M
March 04, 2026337.93335.94335.94339.98333.071.28M
March 03, 2026322.6335.91335.91337.12320.562.23M
March 02, 2026330.5330.47330.47336.37325.812.04M
February 27, 2026346.81341.73341.73347.95339.511.66M
February 26, 2026349.37350.57350.57354.46347.851.47M
February 25, 2026346.7347.44346.77348.15343.52.47M
February 24, 2026342.74343.15342.49347.88341.51.39M
February 23, 2026348.46342.62341.96348.66337.771.73M
February 20, 2026347.41347.93347.26352.61345.042.28M
February 19, 2026353.19349.89349.22354.91349.331.73M
February 18, 2026355.53356355.31360.17352.861.92M
February 17, 2026354.95359.94359.25361.75354.842.16M
February 13, 2026353.35353.89353.21359.08350.181.59M
February 12, 2026361.98355.08354.39370352.551.87M
February 11, 2026358.63358.75358.06367.733552.49M
February 10, 2026349.91359.35358.66363.54347.364.01M
February 09, 2026331.25331.21330.57332.07326.132.36M
February 06, 2026326.4333.24332.6333.963261.42M
February 05, 2026324.33326.45325.82326.93320.41.35M
February 04, 2026321.35324.56323.93329.78320.392.07M
February 03, 2026316.54318.42317.81322.86316.071.26M
February 02, 2026316.45319.29318.67321.1314.26978,562
January 30, 2026316.71315.3314.69318.95313.251.33M
January 29, 2026312.49319.77319.15320.75312.491.7M
January 28, 2026315.08312.07311.47316311.571.26M
January 27, 2026315.84313.95313.34316.35313.26954,000
January 26, 2026317.59316.7316.09319.473131.25M
January 23, 2026319.31319.7319.08320.74316.691.37M
January 22, 2026322.99321.67321.05327.2320.711.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved