Marriott International, Inc. (MAR) NASDAQ

277.18

+1.18(+0.43%)

Updated at January 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 2025279277.18277.18279.6276.51.79M
January 16, 2025276276276277.82275.051.59M
January 15, 2025281.6276.05276.05283.59275.811.51M
January 14, 2025273276.43276.43276.74272.071.1M
January 13, 2025270.38272.29272.29273.33269.84935,768
January 10, 2025273.17270.76270.76275.16270.531.32M
January 08, 2025270.08273.53273.53273.9269.831.17M
January 07, 2025271.52270.89270.89273.9269.6313,320
January 06, 2025275.25272.62272.62275.912721.23M
January 03, 2025276.07275.28275.28276.95272.191.77M
January 02, 2025281.16274.45274.45281.24273.511.21M
December 31, 2024280.98278.94278.94281.2278.21740,243
December 30, 2024281.68280.31280.31282.1277.491.02M
December 27, 2024284.01283.66283.66286.05280.78697,166
December 26, 2024285.01286.56286.56287.27284.85473,766
December 24, 2024283.63286.39286.39286.55282.76424,024
December 23, 2024283.49283.63283.63284.16280.48907,653
December 20, 2024276.83283.96283.96286.93276.812.62M
December 19, 2024281.2279.02279.02282.79278.191.49M
December 18, 2024289.5277.65277.65291.25277.531.86M
December 17, 2024288.77289.44289.44291.32288.461.23M
December 16, 2024287.58290.4290.4292.07286.34977,268
December 13, 2024288.61287.08287.08289.59286.07777,042
December 12, 2024292.68289.99289.99294.01289.751.17M
December 11, 2024289.99291.73291.73292.96289.54876,856
December 10, 2024289.01287.67287.67289.75285.5866,960
December 09, 2024292.49286.97286.97293.87286.281.06M
December 06, 2024292.69292.59292.59295.45292.341.01M
December 05, 2024289.96292.48292.48294.65289.881.31M
December 04, 2024286.08289.63289.63290.01284.51.12M
December 03, 2024287.21284.93284.93287.99283.71929,039
December 02, 2024288.97286.31286.31289.94286.18111,761
November 29, 2024285.55289.09289.09290.43285.54702,415
November 27, 2024287.88285.6285.6287.9284.621.11M
November 26, 2024288.8288.18288.18289.8286.531.46M
November 25, 2024286.08288288289.63285.81.81M
November 22, 2024283.33284.29284.29284.95282.88990,343
November 21, 2024281.92283.44283.44283.83280.27940,583
November 20, 2024279.55280.18280.18280.83278.54938,600
November 19, 2024279.3279.27279.27280.71276.28890,500
November 18, 2024280.59281.45281.45282.24278.051.73M
November 15, 2024281.99278.78278.78282.46277.671.75M
November 14, 2024286.48282.02282.02287.51281.761.4M
November 13, 2024284.69287.69287.69289.04284.37578,772
November 12, 2024285.62286.02286.02287283.711.14M
November 11, 2024281.07285.91285.91286.19281.071.9M
November 08, 2024277.81280.8280.8282.8277.211.52M
November 07, 2024276.13277.68277.68278.5273.861.47M
November 06, 2024270.11276.26276.26277.41268.492.15M
November 05, 2024254.08259.66259.66261.07254.081.6M
November 04, 2024255.43256.48256.48256.68249.551.47M
November 01, 2024258.48260.57260.57263.39258.431.46M
October 31, 2024264.26260.02260.02265.37259.921.31M
October 30, 2024263.67264.26264.26265.6263.25897,851
October 29, 2024262.8263.89263.89265.11262.28791,538
October 28, 2024264.35262.55262.55264.6260.681.01M
October 25, 2024263.31262.12262.12265.13261.361.16M
October 24, 2024259.97260.63260.63261.82257.431.2M
October 23, 2024260.48257.82257.82263255.481.99M
October 22, 2024264.8265.5265.5265.89263.351.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved