Marriott International, Inc. (MAR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Marriott International, Inc. (MAR) 10 years ago, it would be worth $6,394.12 as of November 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,588.48, while $1000 invested 1 year ago would be worth $1,481.59. This corresponds to total returns of 539.41%, 158.85%, 48.16%, respectively, with annualized returns of 20.39%, 20.94%, 48.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2026 | 423.32 | 424.87 | 424.87 | 426.07 | 415.03 | 1.79M |
| November 03, 2026 | 417.4 | 416.38 | 416.38 | 420.58 | 414.06 | 1.4M |
| November 02, 2026 | 425 | 416.3 | 416.3 | 433.3 | 411.74 | 2.57M |
| October 30, 2026 | 402.52 | 399.3 | 399.3 | 404.44 | 398.99 | 2M |
| October 29, 2026 | 399.9 | 399.65 | 399.65 | 402.99 | 397.94 | 1.25M |
| October 28, 2026 | 389.75 | 394.4 | 394.4 | 394.76 | 387.83 | 1.12M |
| October 27, 2026 | 387.37 | 390.23 | 390.23 | 391.17 | 381.04 | 1.86M |
| October 26, 2026 | 393.5 | 394.75 | 394.75 | 398.42 | 392.93 | 1.12M |
| October 23, 2026 | 392.76 | 390.71 | 390.71 | 396.83 | 390.09 | 1.36M |
| October 22, 2026 | 401.99 | 396.8 | 396.8 | 403.27 | 394.18 | 2.64M |
| October 21, 2026 | 397.49 | 404 | 404 | 407.34 | 396.47 | 1.63M |
| October 20, 2026 | 393.16 | 397.31 | 397.31 | 397.72 | 391.45 | 1.52M |
| October 19, 2026 | 388.4 | 390.7 | 390.7 | 392.77 | 386 | 1.25M |
| October 16, 2026 | 388.71 | 388.05 | 388.05 | 394.74 | 387.55 | 1.82M |
| October 15, 2026 | 376.29 | 385.71 | 385.71 | 389.18 | 376.23 | 1.87M |
| October 14, 2026 | 373.13 | 371.82 | 371.82 | 373.26 | 369.1 | 1.35M |
| October 13, 2026 | 371.4 | 371.5 | 371.5 | 372.88 | 367 | 755,383 |
| October 12, 2026 | 365.88 | 369.3 | 369.3 | 370.14 | 363.8 | 853,217 |
| October 09, 2026 | 361.08 | 365.88 | 365.88 | 366.38 | 360.12 | 833,855 |
| October 08, 2026 | 355.17 | 361.08 | 361.08 | 363.83 | 354.62 | 993,490 |
| October 07, 2026 | 359.23 | 356.5 | 356.5 | 361.78 | 355.7 | 1.17M |
| October 06, 2026 | 357.52 | 361.28 | 361.28 | 362.46 | 356.76 | 1.17M |
| October 05, 2026 | 357.79 | 355.89 | 355.89 | 358.96 | 354.69 | 1.22M |
| October 02, 2026 | 359.32 | 358.96 | 358.96 | 360.6 | 356.36 | 874,270 |
| October 01, 2026 | 357.79 | 354.79 | 354.79 | 357.79 | 352.29 | 1.11M |
| September 30, 2026 | 363.69 | 355.67 | 355.67 | 363.69 | 355.67 | 1.1M |
| September 29, 2026 | 362.35 | 361.62 | 361.62 | 364.09 | 355.17 | 1.4M |
| September 28, 2026 | 351.95 | 358.57 | 358.57 | 359.63 | 349.68 | 1.7M |
| September 25, 2026 | 351.85 | 352.03 | 352.03 | 353.3 | 347.6 | 1.34M |
| September 24, 2026 | 351.2 | 351.51 | 351.51 | 354.63 | 349.67 | 1.09M |
| September 23, 2026 | 346.3 | 351.66 | 351.66 | 354.11 | 345.37 | 1.64M |
| September 22, 2026 | 346.69 | 348.06 | 348.06 | 349.34 | 343.15 | 1.76M |
| September 21, 2026 | 337.51 | 342.66 | 342.66 | 343.15 | 337.02 | 1.14M |
| September 18, 2026 | 333.83 | 338.92 | 338.92 | 340.64 | 332.35 | 4.13M |
| September 17, 2026 | 337.72 | 334 | 334 | 338.67 | 332.68 | 981,964 |
| September 16, 2026 | 337.59 | 334.97 | 334.97 | 339.42 | 332.76 | 1.14M |
| September 15, 2026 | 339.51 | 337.24 | 337.24 | 342.31 | 335.44 | 1.55M |
| September 11, 2026 | 334.28 | 334.69 | 334.69 | 336.8 | 330.45 | 1.5M |
| September 10, 2026 | 330.5 | 329.07 | 329.07 | 334.12 | 328.6 | 1.5M |
| September 09, 2026 | 326.33 | 331.52 | 331.52 | 332.25 | 320.91 | 2.23M |
| September 08, 2026 | 332.08 | 328.79 | 328.79 | 336.74 | 328.24 | 2.09M |
| September 04, 2026 | 334.22 | 336.51 | 336.51 | 339.3 | 334.22 | 1.14M |
| September 03, 2026 | 333.27 | 336.07 | 336.07 | 337.96 | 331.14 | 1.39M |
| September 02, 2026 | 336.04 | 333.14 | 333.14 | 337.99 | 332.24 | 1.25M |
| September 01, 2026 | 340.54 | 334.55 | 334.55 | 342.49 | 333.74 | 1.67M |
| August 31, 2026 | 348.7 | 341.76 | 341.76 | 350.55 | 341.14 | 1.41M |
| August 28, 2026 | 358.16 | 351.08 | 351.08 | 358.16 | 350.81 | 1M |
| August 27, 2026 | 354.59 | 353.87 | 353.87 | 357.93 | 353.77 | 1.24M |
| August 26, 2026 | 358.07 | 358.67 | 358.67 | 360.67 | 355.07 | 1.82M |
| August 25, 2026 | 360.61 | 357.77 | 357.77 | 362.29 | 357.43 | 1.22M |
| August 24, 2026 | 359.37 | 360.2 | 360.2 | 363.39 | 357.26 | 954,394 |
| August 21, 2026 | 359.02 | 356.39 | 356.39 | 361 | 354.19 | 994,362 |
| August 20, 2026 | 356.61 | 356.6 | 356.6 | 358.75 | 354.57 | 1.84M |
| August 19, 2026 | 358.4 | 359.95 | 359.95 | 365.11 | 357.18 | 1.26M |
| August 18, 2026 | 358.35 | 357.33 | 357.33 | 361.46 | 355.66 | 1.51M |
| August 17, 2026 | 353.94 | 356.57 | 356.57 | 357.98 | 353 | 1.28M |
| August 14, 2026 | 350.72 | 356.72 | 356.72 | 358.1 | 349.74 | 879,718 |
| August 13, 2026 | 356.58 | 352.53 | 352.53 | 357.61 | 350.98 | 996,489 |
| August 12, 2026 | 351.6 | 354.58 | 354.58 | 356.6 | 348.88 | 1.19M |
| August 11, 2026 | 348.97 | 349.49 | 349.49 | 352.27 | 347.27 | 2.2M |