Marriott International, Inc. (MAR) NASDAQ

375.61

-10.14709(-2.63%)

Updated at May 29 01:13PM

Currency In USD

MAR Historical Return

If you invested $1000 in Marriott International, Inc. (MAR) 10 years ago, it would be worth $6,386.75 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,760.56, while $1000 invested 1 year ago would be worth $1,473.43. This corresponds to total returns of 538.68%, 176.06%, 47.34%, respectively, with annualized returns of 20.37%, 22.55%, 47.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	384.9	385.76	385.76	388.37	381.62	1.97M
May 27, 2026	379	385.86	385.86	386.3	378.57	1.62M
May 26, 2026	369.85	373.81	373.81	374.57	368.76	1.11M
May 22, 2026	368.21	369.15	369.15	370.91	367.3	820,020
May 21, 2026	366.62	370.56	370.56	371.15	361.4	908,428
May 20, 2026	359.19	369.75	369.75	371.51	356.58	1.75M
May 19, 2026	354.13	358.69	358.69	362.59	354.13	1.62M
May 18, 2026	354.66	359.18	359.18	363.79	352.95	1.41M
May 15, 2026	351.9	353.17	353.17	354.49	350.95	1.11M
May 14, 2026	352.18	353.47	353.47	357.08	351.49	1.09M
May 13, 2026	347.72	350.19	350.19	353.91	346.26	1.39M
May 12, 2026	355	350.23	350.23	358.18	349.42	1.22M
May 11, 2026	350.54	353.32	353.32	353.53	348.15	1.73M
May 08, 2026	353.48	353.18	353.18	358.39	352.33	1.03M
May 07, 2026	358.01	352.05	352.05	360.84	350.49	1.21M
May 06, 2026	363.87	359.06	359.06	365	352.8	1.97M
May 05, 2026	347.39	354.52	354.52	357.91	347.39	1.88M
May 04, 2026	351.16	347.24	347.24	353.8	345.38	932,510
May 01, 2026	357.5	354.97	354.97	363.75	354.67	1M
April 30, 2026	357.96	361.69	361.69	363.26	355.1	2M
April 29, 2026	357.39	353.95	353.95	357.39	349.05	1.25M
April 28, 2026	358.64	358.33	358.33	366.5	356.96	1.24M
April 27, 2026	364	360.67	360.67	367.06	358.38	1.35M
April 24, 2026	367.45	367.15	367.15	368.73	364	1.13M
April 23, 2026	369.84	368.24	368.24	372.09	363.55	1.14M
April 22, 2026	376.02	367.13	367.13	377.61	366.53	1.39M
April 21, 2026	377.34	375.45	375.45	380	373.14	1.56M
April 20, 2026	375.36	378.72	378.72	379.18	374.51	1.2M
April 17, 2026	370.49	377.93	377.93	379.56	368.97	2.05M
April 16, 2026	364.93	362.42	362.42	367.5	361.23	1.53M
April 15, 2026	365.8	363.74	363.74	366.14	360.87	1.53M
April 14, 2026	358.94	366.7	366.7	367.32	357.79	1.48M
April 13, 2026	351.52	359.56	359.56	359.74	348	1.29M
April 10, 2026	354.32	354.1	354.1	357.03	352.02	1.12M
April 09, 2026	346.95	352.93	352.93	354	344.53	1.15M
April 08, 2026	349.06	348.58	348.58	353.6	346.04	1.7M
April 07, 2026	337.27	330.93	330.93	337.27	326.76	1.5M
April 06, 2026	328.72	338	338	338.43	328	1.08M
April 02, 2026	326	331.93	331.93	335.31	324.89	1.12M
April 01, 2026	329.64	333.46	333.46	334.14	325.31	1.47M
March 31, 2026	321.17	327.07	327.07	330.92	321.17	2.44M
March 30, 2026	320	319.31	319.31	323.61	317.81	1.42M
March 27, 2026	323.11	317.54	317.54	324.5	316.54	1.87M
March 26, 2026	325.52	325.74	325.74	328.93	323.59	1.01M
March 25, 2026	326.19	326.79	326.79	329.07	322.25	1.51M
March 24, 2026	323.37	324.29	324.29	326.34	321.96	1.08M
March 23, 2026	328.91	326.52	326.52	333.46	325.46	1.86M
March 20, 2026	323.08	319.76	319.76	325.33	317.31	3.15M
March 19, 2026	323.5	324.89	324.89	326.83	320.06	1.28M
March 18, 2026	326	322.52	322.52	329.35	322.2	1.4M
March 17, 2026	325.6	327.28	327.28	330.84	325.56	1.02M
March 16, 2026	318.24	321.84	321.84	323.25	316.97	1.42M
March 13, 2026	318.38	313.81	313.81	322.39	313.46	1.08M
March 12, 2026	320.17	316.31	316.31	320.96	315.37	1.59M
March 11, 2026	326.59	326.38	326.38	327.7	322.95	961,249
March 10, 2026	326.05	326	326	331.71	323.78	1.15M
March 09, 2026	317.12	328.86	328.86	329.33	311.2	1.99M
March 06, 2026	324.98	323.8	323.8	326.73	316.12	2.06M
March 05, 2026	332.2	333.04	333.04	334.05	326.53	1.47M
March 04, 2026	337.93	335.94	335.94	339.98	333.07	1.28M