Marriott International, Inc. (MAR) NASDAQ

Currency In USD

MAR Historical Return

If you invested $1000 in Marriott International, Inc. (MAR) 10 years ago, it would be worth $5,248.95 as of September 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,608, while $1000 invested 1 year ago would be worth $1,260.71. This corresponds to total returns of 424.89%, 160.8%, 26.07%, respectively, with annualized returns of 18.02%, 21.13%, 26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	334.22	336.51	336.51	339.3	334.22	1.14M
September 03, 2026	333.27	336.07	336.07	337.96	331.14	1.39M
September 02, 2026	336.04	333.14	333.14	337.99	332.24	1.25M
September 01, 2026	340.54	334.55	334.55	342.49	333.74	1.67M
August 31, 2026	348.7	341.76	341.76	350.55	341.14	1.41M
August 28, 2026	358.16	351.08	351.08	358.16	350.81	1M
August 27, 2026	354.59	353.87	353.87	357.93	353.77	1.24M
August 26, 2026	358.07	358.67	358.67	360.67	355.07	1.82M
August 25, 2026	360.61	357.77	357.77	362.29	357.43	1.22M
August 24, 2026	359.37	360.2	360.2	363.39	357.26	954,394
August 21, 2026	359.02	356.39	356.39	361	354.19	994,362
August 20, 2026	356.61	356.6	356.6	358.75	354.57	1.84M
August 19, 2026	358.4	359.95	359.95	365.11	357.18	1.26M
August 18, 2026	358.35	357.33	357.33	361.46	355.66	1.51M
August 17, 2026	353.94	356.57	356.57	357.98	353	1.28M
August 14, 2026	350.72	356.72	356.72	358.1	349.74	879,718
August 13, 2026	356.58	352.53	352.53	357.61	350.98	996,489
August 12, 2026	351.6	354.58	354.58	356.6	348.88	1.19M
August 11, 2026	348.97	349.49	349.49	352.27	347.27	2.2M
August 10, 2026	350.1	348.44	348.44	353.36	344.71	1.7M
August 07, 2026	358.84	353.91	353.91	359.97	353.46	2.12M
August 06, 2026	362.01	359.67	359.67	364.74	356.01	1.59M
August 05, 2026	348.31	361.31	361.31	361.83	347.78	2M
August 04, 2026	344.79	345.2	345.2	346.36	340.81	3.27M
August 03, 2026	359.44	346.83	346.83	365.47	344.13	4.4M
July 31, 2026	377.01	372.83	372.83	377.92	372.63	1.55M
July 30, 2026	380	375.48	375.48	380.6	371.09	1.58M
July 29, 2026	377.25	381.12	381.12	383.26	375.62	1.52M
July 28, 2026	382.64	383.52	383.52	384.23	374.55	1.77M
July 27, 2026	378.11	383.06	383.06	384.2	377.53	1.35M
July 23, 2026	363.67	364.47	364.47	365.92	360.71	1.19M
July 22, 2026	367.53	369.8	369.8	371.4	366.75	908,576
July 21, 2026	370.79	367.81	367.81	372.21	365.05	1.01M
July 20, 2026	369.81	366.93	366.93	371.33	364.63	1.04M
July 17, 2026	371.14	366.24	366.24	372.98	363.52	1.81M
July 16, 2026	370.49	371.14	371.14	376.44	368.33	1.24M
July 15, 2026	363.61	369.05	369.05	370.67	363.61	1.1M
July 14, 2026	360.78	363.19	363.19	364.14	359.96	1.71M
July 13, 2026	375.7	362.87	362.87	378.07	361.73	1.57M
July 10, 2026	372.82	376.11	376.11	378.32	372.78	1.02M
July 09, 2026	371.8	372.47	372.47	376.01	366.46	1.2M
July 08, 2026	378.15	371.16	371.16	378.2	369.73	1.38M
July 07, 2026	382.15	380.75	380.75	383.99	380	1.47M
July 06, 2026	373.23	379.75	379.75	379.9	371.64	1.73M
July 02, 2026	369.88	372.95	372.95	374.07	366.97	1.54M
July 01, 2026	369.95	368.32	368.32	373.38	365.45	1.52M
June 30, 2026	373.57	370.59	370.59	374.57	367.38	1.84M
June 29, 2026	378.57	374.88	374.88	382.27	373.81	1.46M
June 26, 2026	379.48	377.31	377.31	381.21	372.81	2.39M
June 25, 2026	383.54	378.91	378.91	388.25	377.92	1.47M
June 24, 2026	389.52	383.56	383.56	392.63	382.17	1.39M
June 23, 2026	384.46	386.83	386.83	390.36	381.43	1.85M
June 22, 2026	394.56	384.19	384.19	395.02	383.2	1.6M
June 18, 2026	398.63	396.2	396.2	403.26	394.9	2.46M
June 17, 2026	396.17	394.61	394.61	404.07	393.72	1.67M
June 16, 2026	391.5	399.1	399.1	400.37	387.5	1.86M
June 15, 2026	406.43	400.63	400.63	410.98	399.26	1.52M
June 12, 2026	399.39	402.54	402.54	403.25	396.98	1.11M
June 11, 2026	389	396.89	396.89	397.37	386.2	1.48M
June 10, 2026	393.8	386.23	386.23	398.52	385.16	1.69M