Marriott International, Inc. (MAR) NASDAQ

263.89

+3.31(+1.27%)

Updated at November 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 2025261.4260.58260.58261.55256.761.44M
October 30, 2025263.3262.27262.27267.32261.71.22M
October 29, 2025263.37263.12263.12267.11262.031.38M
October 28, 2025269.88265.46265.46271.19265.321.09M
October 27, 2025272.42271.21271.21274.94270.05995,500
October 24, 2025271.39271.32271.32273.31269.821.08M
October 23, 2025272.12269.7269.7273.04268.851.39M
October 22, 2025268272.07272.07276.82681.45M
October 21, 2025263.01268.43268.43269.58262.041.53M
October 20, 2025262.3260260263.81259.931.65M
October 17, 2025259260.85260.85263.07258.621.65M
October 16, 2025267.38259.04259.04267.72257.921.37M
October 15, 2025267.8266.19266.19269.79263.441.19M
October 14, 2025260.89267.97267.97269.64260.421.31M
October 13, 2025263.61263.26263.26265.29261.321.42M
October 10, 2025266.33260.2260.2270.22259.861.73M
October 09, 2025268.18266.14266.14272.85265.931.3M
October 08, 2025267.22267.98267.98269.48264.321.37M
October 07, 2025272.43267.45267.45273.04265.531.73M
October 06, 2025269.17271.94271.94273.1267.92.06M
October 03, 2025265.98267.57267.57268.95264.962.62M
October 02, 2025261.08266.4266.4266.79261.051.03M
October 01, 2025258.37261.66261.66262.26258.071.24M
September 30, 2025265.5260.44260.44265.96259.621.7M
September 29, 2025265.4266.82266.82267.69264.011.36M
September 26, 2025261.63264.21264.21266261.631.29M
September 25, 2025260.95260.9260.9262.25258.891.19M
September 24, 2025263.15262.14262.14264.29260.131.3M
September 23, 2025263.5261.84261.84266.02261.41.05M
September 22, 2025265.77264.1264.1266.18263.071.48M
September 19, 2025265.4268.52268.52270.28264.162.77M
September 18, 2025262.72263.95263.95266.62262.271.38M
September 17, 2025267.39262.05262.05268.31260.151.94M
September 16, 2025265.59267.89267.89269.1264.021.27M
September 15, 2025267.25265.14265.14268.62264.391.41M
September 12, 2025266.88266.5266.5267.78263.51.05M
September 11, 2025263.3267.94267.94268.92262.491.13M
September 10, 2025264262.42262.42265.78261.11.41M
September 09, 2025267.76264264268.62263.831.25M
September 08, 2025265.13268.07268.07268.38263.19998,226
September 05, 2025270.69264.7264.7271.672621.38M
September 04, 2025266.61268.85268.85269.8265.171.23M
September 03, 2025264.76265.07265.07267.08263.891.05M
September 02, 2025264.93264.48264.48265.7261.571.42M
August 29, 2025269.1267.86267.86270.38266.19858,966
August 28, 2025270.09270.25270.25271.57268.8970,200
August 27, 2025266.88269.67269.67269.98265.92907,360
August 26, 2025268.2267.85267.85270.49266.991.25M
August 25, 2025272.79268.6268.6272.82268.511.26M
August 22, 2025263.7273.82273.82274.53263.061.61M
August 21, 2025262.38262.27262.27264261.441.12M
August 20, 2025266.78263.53262.86268.65263.421.09M
August 19, 2025265.76266.78266.78270.09265.761.13M
August 18, 2025265.13266.26266.26267.04263.9909,000
August 15, 2025268.62265.2265.2268.62264.631.08M
August 14, 2025267.55266.55266.55268.77265.671.15M
August 13, 2025265.12269.7269.7270.21264.381.04M
August 12, 2025259.43265.01265.01265.49258.021.11M
August 11, 2025259.47257.97257.97261.38256.491.29M
August 08, 2025260.4259.92259.92262.75257.311.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved