Marathon Digital Holdings, Inc. (MARA) NASDAQ

11.64

-0.16(-1.36%)

Updated at April 24 04:00PM

Currency In USD

MARA Historical Return

If you invested $1000 in Marathon Digital Holdings, Inc. (MARA) 10 years ago, it would be worth $413.35 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $340.95, while $1000 invested 1 year ago would be worth $813.99. This corresponds to total returns of -58.66%, -65.91%, -18.6%, respectively, with annualized returns of -8.45%, -19.36%, -18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 202611.9911.6411.6412.111.2846.53M
April 23, 202611.6611.811.812.2211.5743.01M
April 22, 202611.8311.8411.8412.1911.6852.69M
April 21, 202611.5811.2311.2311.6611.0240.84M
April 20, 202611.311.6311.6311.8211.0741.73M
April 17, 202611.6611.611.612.1211.4552.16M
April 16, 202610.5711.5511.5511.6910.3155.71M
April 15, 202610.6110.4710.4710.6110.1138.57M
April 14, 202610.6210.4910.4911.0110.4245.85M
April 13, 20269.2710.3610.3610.429.1849.6M
April 10, 20269.739.549.549.899.3936.13M
April 09, 20269.359.679.6710.029.350.06M
April 08, 20269.519.59.59.779.1849.26M
April 07, 20268.668.968.968.988.242.38M
April 06, 20268.818.858.859.148.7636.22M
April 02, 20267.788.718.718.777.6349.89M
April 01, 20268.228.048.048.33829.78M
March 31, 20267.838.168.168.27.6346.69M
March 30, 20268.177.87.88.287.6435.7M
March 27, 20268.318.028.028.417.7148.83M
March 26, 20268.578.588.589.48.46106.25M
March 25, 20268.588.288.288.738.0638.54M
March 24, 20268.838.258.258.988.1540.71M
March 23, 20268.68.918.919.258.5746.78M
March 20, 20269.158.468.469.158.4348.56M
March 19, 20268.649.229.229.368.3741.94M
March 18, 20269.048.928.929.338.8939.76M
March 17, 20269.219.249.249.469.0535.41M
March 16, 20269.769.239.239.849.1447.41M
March 13, 20269.189.329.3210.039.1472.71M
March 12, 20268.448.768.768.788.337.27M
March 11, 20268.68.558.558.788.2337.81M
March 10, 20268.78.578.578.878.5142.76M
March 09, 20268.068.668.668.747.9642.08M
March 06, 20268.468.018.018.537.8936.53M
March 05, 20269.098.778.779.098.549.55M
March 04, 20269.119.299.299.558.8760.98M
March 03, 20269.028.668.669.168.6150.79M
March 02, 20268.619.459.459.848.4470.19M
February 27, 20269.688.948.949.848.93102.35M
February 26, 20268.438.458.458.658.1451.11M
February 25, 20268.398.578.578.848.1657.45M
February 24, 20267.788.058.058.177.5937.26M
February 23, 20267.757.887.888.137.5833.05M
February 20, 20267.887.977.978.317.7537.53M
February 19, 20267.427.967.968.087.3136.29M
February 18, 20267.487.57.57.787.3331.3M
February 17, 20267.687.517.517.887.3341.18M
February 13, 20267.57.927.928.087.3250.85M
February 12, 20267.567.257.257.677.1438.59M
February 11, 20267.637.567.567.97.2849.27M
February 10, 202687.667.668.157.6445.95M
February 09, 20267.858.068.068.477.7867.74M
February 06, 20267.238.248.248.397.1282.35M
February 05, 20267.86.736.738.046.6680.16M
February 04, 20268.928.288.288.997.954.01M
February 03, 20269.239.059.059.558.5153.72M
February 02, 20269.189.129.129.448.9148.41M
January 30, 20269.749.59.59.839.3237.39M
January 29, 202610.119.869.8610.279.639.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved