9.12
-0.375(-3.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2026 | 9.74 | 9.5 | 9.5 | 9.83 | 9.32 | 37.14M |
| January 29, 2026 | 10.11 | 9.86 | 9.86 | 10.27 | 9.6 | 38.96M |
| January 28, 2026 | 10.71 | 10.37 | 10.37 | 10.79 | 10.24 | 36.64M |
| January 27, 2026 | 10.05 | 10.52 | 10.52 | 10.6 | 9.9 | 37.72M |
| January 26, 2026 | 10.38 | 9.98 | 9.98 | 10.39 | 9.88 | 39.55M |
| January 23, 2026 | 10.26 | 10.5 | 10.5 | 10.99 | 9.99 | 46.66M |
| January 22, 2026 | 10.6 | 10.29 | 10.29 | 10.81 | 10.14 | 41.28M |
| January 21, 2026 | 10.51 | 10.56 | 10.56 | 11.22 | 10.23 | 42.61M |
| January 20, 2026 | 10.79 | 10.37 | 10.37 | 10.95 | 10.22 | 42.97M |
| January 16, 2026 | 10.66 | 11.36 | 11.36 | 11.57 | 10.59 | 50.63M |
| January 15, 2026 | 11.12 | 10.66 | 10.66 | 11.25 | 10.65 | 44.64M |
| January 14, 2026 | 11.18 | 11.11 | 11.11 | 11.46 | 10.89 | 55.07M |
| January 13, 2026 | 10.9 | 10.93 | 10.93 | 11.07 | 10.61 | 39.84M |
| January 12, 2026 | 10.22 | 10.65 | 10.65 | 10.85 | 10.16 | 38.51M |
| January 09, 2026 | 10.53 | 10.22 | 10.22 | 10.58 | 10.07 | 31.72M |
| January 08, 2026 | 9.9 | 10.44 | 10.44 | 10.68 | 9.83 | 30.91M |
| January 07, 2026 | 10.29 | 10.08 | 10.08 | 10.32 | 9.82 | 32.04M |
| January 06, 2026 | 10.63 | 10.31 | 10.31 | 10.69 | 9.97 | 31.13M |
| January 05, 2026 | 10.37 | 10.59 | 10.59 | 10.73 | 10.21 | 40.2M |
| January 02, 2026 | 9.16 | 9.91 | 9.91 | 9.99 | 9.03 | 44.8M |
| December 31, 2025 | 9.35 | 8.98 | 8.98 | 9.38 | 8.95 | 30.04M |
| December 30, 2025 | 9.52 | 9.33 | 9.33 | 9.66 | 9.31 | 28.21M |
| December 29, 2025 | 9.47 | 9.49 | 9.49 | 9.85 | 9.37 | 29.56M |
| December 26, 2025 | 9.95 | 9.59 | 9.59 | 9.97 | 9.44 | 26.15M |
| December 24, 2025 | 9.81 | 9.94 | 9.94 | 9.94 | 9.69 | 12.95M |
| December 23, 2025 | 9.99 | 9.86 | 9.86 | 10.06 | 9.69 | 31.93M |
| December 22, 2025 | 10.41 | 10.13 | 10.13 | 10.69 | 9.99 | 35.38M |
| December 19, 2025 | 9.91 | 10.17 | 10.17 | 10.22 | 9.89 | 42.69M |
| December 18, 2025 | 10.2 | 9.69 | 9.69 | 10.37 | 9.61 | 44.18M |
| December 17, 2025 | 10.78 | 9.93 | 9.93 | 10.95 | 9.92 | 45.84M |
| December 16, 2025 | 10.77 | 10.69 | 10.69 | 11.05 | 10.5 | 39.18M |
| December 15, 2025 | 11.48 | 10.7 | 10.7 | 11.51 | 10.58 | 44.71M |
| December 12, 2025 | 11.8 | 11.54 | 11.54 | 12.26 | 11.36 | 41.06M |
| December 11, 2025 | 11.59 | 11.84 | 11.84 | 11.86 | 11.17 | 43.89M |
| December 10, 2025 | 12.06 | 11.94 | 11.94 | 12.34 | 11.77 | 35.82M |
| December 09, 2025 | 11.87 | 12.24 | 12.24 | 12.87 | 11.76 | 40.59M |
| December 08, 2025 | 12.03 | 12.05 | 12.05 | 12.12 | 11.56 | 33.65M |
| December 05, 2025 | 12.2 | 11.74 | 11.74 | 12.2 | 11.63 | 37.26M |
| December 04, 2025 | 12.32 | 12.43 | 12.43 | 12.59 | 12.12 | 30.85M |
| December 03, 2025 | 12.06 | 12.45 | 12.45 | 12.54 | 11.8 | 38.2M |
| December 02, 2025 | 11.98 | 11.9 | 11.9 | 12.42 | 11.7 | 43.55M |
| December 01, 2025 | 11.08 | 11.52 | 11.52 | 11.65 | 10.62 | 47.15M |
| November 28, 2025 | 11.74 | 11.81 | 11.81 | 11.98 | 11.54 | 31.77M |
| November 26, 2025 | 11.32 | 11.28 | 11.28 | 11.52 | 10.9 | 43.2M |
| November 25, 2025 | 10.9 | 11.17 | 11.17 | 11.24 | 10.63 | 38.95M |
| November 24, 2025 | 10.38 | 11.21 | 11.21 | 11.28 | 10.12 | 53.59M |
| November 21, 2025 | 10.12 | 10.07 | 10.07 | 10.48 | 9.71 | 55.87M |
| November 20, 2025 | 11.48 | 10.24 | 10.24 | 11.74 | 10.21 | 54.77M |
| November 19, 2025 | 11.84 | 11.1 | 11.1 | 11.89 | 10.84 | 49.61M |
| November 18, 2025 | 11.41 | 11.88 | 11.88 | 12.12 | 11.36 | 48.22M |
| November 17, 2025 | 12.02 | 11.51 | 11.51 | 12.27 | 11.1 | 53.54M |
| November 14, 2025 | 12.39 | 11.99 | 11.99 | 12.69 | 11.96 | 49.29M |
| November 13, 2025 | 14.25 | 12.78 | 12.78 | 14.28 | 12.68 | 51.95M |
| November 12, 2025 | 14.96 | 14.41 | 14.41 | 14.98 | 13.98 | 39.66M |
| November 11, 2025 | 15.27 | 14.63 | 14.63 | 15.32 | 14.49 | 48.95M |
| November 10, 2025 | 16.56 | 15.58 | 15.58 | 16.62 | 15.56 | 37.14M |
| November 07, 2025 | 15.4 | 15.88 | 15.88 | 15.89 | 14.81 | 49.39M |
| November 06, 2025 | 17 | 15.96 | 15.96 | 17.06 | 15.93 | 38.75M |
| November 05, 2025 | 17.22 | 17.13 | 17.13 | 18.04 | 17.07 | 43.31M |
| November 04, 2025 | 17.48 | 16.62 | 16.62 | 17.9 | 16.54 | 49.88M |