Marathon Digital Holdings, Inc. (MARA) NASDAQ

13.29

+0.54(+4.24%)

Updated at May 14 04:00PM

Currency In USD

MARA Historical Return

If you invested $1000 in Marathon Digital Holdings, Inc. (MARA) 10 years ago, it would be worth $388.14 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $594.36, while $1000 invested 1 year ago would be worth $847.58. This corresponds to total returns of -61.19%, -40.56%, -15.24%, respectively, with annualized returns of -9.03%, -9.89%, -15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	12.73	13.29	13.29	13.7	12.45	51.23M
May 13, 2026	12.63	12.75	12.75	13.09	12.29	30.67M
May 12, 2026	12.91	12.72	12.72	12.94	11.73	50.13M
May 11, 2026	12.96	13.39	13.39	13.8	12.59	48.29M
May 08, 2026	12.57	12.94	12.94	13.35	12.2	48.01M
May 07, 2026	12.73	12.7	12.7	13.05	12.23	39.82M
May 06, 2026	12.55	13.03	13.03	13.12	12.25	52.38M
May 05, 2026	12.04	12.16	12.16	12.29	11.78	39.05M
May 04, 2026	11.43	11.83	11.83	11.85	11.26	42.1M
May 01, 2026	12.28	11.46	11.46	12.37	11.38	50.82M
April 30, 2026	11.1	11.99	11.99	12.27	11.06	82.71M
April 29, 2026	10.92	10.72	10.72	10.92	10.27	34.39M
April 28, 2026	10.81	11.02	11.02	11.03	10.6	30.68M
April 27, 2026	11.55	11.18	11.18	11.66	11.09	31.4M
April 24, 2026	11.99	11.64	11.64	12.1	11.28	46.53M
April 23, 2026	11.66	11.8	11.8	12.22	11.57	43.01M
April 22, 2026	11.83	11.84	11.84	12.19	11.68	52.69M
April 21, 2026	11.58	11.23	11.23	11.66	11.02	40.84M
April 20, 2026	11.3	11.63	11.63	11.82	11.07	41.73M
April 17, 2026	11.66	11.6	11.6	12.12	11.45	52.16M
April 16, 2026	10.57	11.55	11.55	11.69	10.31	55.71M
April 15, 2026	10.61	10.47	10.47	10.61	10.11	38.57M
April 14, 2026	10.62	10.49	10.49	11.01	10.42	45.85M
April 13, 2026	9.27	10.36	10.36	10.42	9.18	49.6M
April 10, 2026	9.73	9.54	9.54	9.89	9.39	36.13M
April 09, 2026	9.35	9.67	9.67	10.02	9.3	50.06M
April 08, 2026	9.51	9.5	9.5	9.77	9.18	49.26M
April 07, 2026	8.66	8.96	8.96	8.98	8.2	42.38M
April 06, 2026	8.81	8.85	8.85	9.14	8.76	36.22M
April 02, 2026	7.78	8.71	8.71	8.77	7.63	49.89M
April 01, 2026	8.22	8.04	8.04	8.33	8	29.78M
March 31, 2026	7.83	8.16	8.16	8.2	7.63	46.69M
March 30, 2026	8.17	7.8	7.8	8.28	7.64	35.7M
March 27, 2026	8.31	8.02	8.02	8.41	7.71	48.83M
March 26, 2026	8.57	8.58	8.58	9.4	8.46	106.25M
March 25, 2026	8.58	8.28	8.28	8.73	8.06	38.54M
March 24, 2026	8.83	8.25	8.25	8.98	8.15	40.71M
March 23, 2026	8.6	8.91	8.91	9.25	8.57	46.78M
March 20, 2026	9.15	8.46	8.46	9.15	8.43	48.56M
March 19, 2026	8.64	9.22	9.22	9.36	8.37	41.94M
March 18, 2026	9.04	8.92	8.92	9.33	8.89	39.76M
March 17, 2026	9.21	9.24	9.24	9.46	9.05	35.41M
March 16, 2026	9.76	9.23	9.23	9.84	9.14	47.41M
March 13, 2026	9.18	9.32	9.32	10.03	9.14	72.71M
March 12, 2026	8.44	8.76	8.76	8.78	8.3	37.27M
March 11, 2026	8.6	8.55	8.55	8.78	8.23	37.81M
March 10, 2026	8.7	8.57	8.57	8.87	8.51	42.76M
March 09, 2026	8.06	8.66	8.66	8.74	7.96	42.08M
March 06, 2026	8.46	8.01	8.01	8.53	7.89	36.53M
March 05, 2026	9.09	8.77	8.77	9.09	8.5	49.55M
March 04, 2026	9.11	9.29	9.29	9.55	8.87	60.98M
March 03, 2026	9.02	8.66	8.66	9.16	8.61	50.79M
March 02, 2026	8.61	9.45	9.45	9.84	8.44	70.19M
February 27, 2026	9.68	8.94	8.94	9.84	8.93	102.35M
February 26, 2026	8.43	8.45	8.45	8.65	8.14	51.11M
February 25, 2026	8.39	8.57	8.57	8.84	8.16	57.45M
February 24, 2026	7.78	8.05	8.05	8.17	7.59	37.26M
February 23, 2026	7.75	7.88	7.88	8.13	7.58	33.05M
February 20, 2026	7.88	7.97	7.97	8.31	7.75	37.53M
February 19, 2026	7.42	7.96	7.96	8.08	7.31	36.29M