Marathon Digital Holdings, Inc. (MARA) NASDAQ

16.06

+0.3858(+2.46%)

Updated at August 18 03:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.6915.6715.6715.9215.3637.13M
August 14, 202515.5215.7515.7515.7714.8744.66M
August 13, 202515.815.8615.8616.3215.6146.17M
August 12, 202515.6815.7215.7215.9815.5725.75M
August 11, 202515.915.6615.6616.2115.5732.5M
August 08, 202516.0415.3815.3816.1815.2925M
August 07, 202516.215.9515.9516.515.626.11M
August 06, 202515.6915.8915.8916.1115.4421.6M
August 05, 202515.915.6215.6215.9915.3328.57M
August 04, 202515.6116.0416.0416.2115.3129.81M
August 01, 202515.4715.515.515.9415.0142.97M
July 31, 202516.4216.0816.0816.6616.0738.86M
July 30, 202517.4216.5516.5517.9216.358.11M
July 29, 202517.1716.6116.6117.416.4737.8M
July 28, 202517.6417.1617.1617.6516.9540.82M
July 25, 202517.1717.2517.2517.2516.6438.7M
July 24, 202517.5517.2617.2617.6817.1359.67M
July 23, 202519.0617.5717.5719.0616.93138.09M
July 22, 202519.1719.8819.8819.9918.6935.68M
July 21, 202519.5618.8318.8319.9918.6739.99M
July 18, 202520.2519.5119.5120.9919.2741.19M
July 17, 202519.4819.9719.9720.219.1736.97M
July 16, 202519.4919.4419.4420.1919.447.21M
July 15, 202519.0418.7518.7519.3618.5937.6M
July 14, 202519.7919.2119.2121.518.9886.81M
July 11, 202519.6619.1419.1419.819.0152.95M
July 10, 202518.48191919.1917.9544.66M
July 09, 202517.9818.4618.4618.5217.442.25M
July 08, 202516.9717.5217.5217.6716.9632.56M
July 07, 202517.4216.7516.7517.4916.2442.22M
July 03, 202517.5817.6617.6618.2217.3832.14M
July 02, 202515.9517.817.817.8415.8781.51M
July 01, 202515.3615.715.716.1615.2941.97M
June 30, 202515.2215.6815.6815.815.0746.6M
June 27, 202515.1415.0315.0315.514.8539.63M
June 26, 202514.8815.2715.2715.3314.5839.18M
June 25, 202515.3714.9714.9715.4114.8236.43M
June 24, 202514.5214.8814.8815.0514.3741.57M
June 23, 202513.9514.1814.1814.4513.4948.74M
June 20, 202514.7914.3214.3214.9114.1149.34M
June 18, 202514.5214.514.514.9214.4335.71M
June 17, 202515.1214.6714.6715.1914.2954.37M
June 16, 202515.3315.3215.3215.5415.0539.21M
June 13, 202515.3715.0415.0415.7214.5754.65M
June 12, 202515.8515.8215.8216.4815.6142.68M
June 11, 202516.5616.3516.3516.7315.9640.76M
June 10, 202516.3216.4916.4916.6816.0349.31M
June 09, 202516.2216.2716.2716.315.4764.74M
June 06, 202515.215.7815.7816.1115.1261.26M
June 05, 202515.7514.8814.8815.8514.6541.5M
June 04, 20251515.6715.6715.7914.9250.33M
June 03, 202514.4715.3315.3315.5514.2849.9M
June 02, 202514.0214.3614.3614.4313.9336.75M
May 30, 202514.4414.1214.1214.6914.0935M
May 29, 202515.2114.6114.6115.2314.5127.02M
May 28, 202516.3114.8614.8616.3114.7956.88M
May 27, 202515.2316.4416.4416.615.265.63M
May 23, 202515.0314.7314.7315.2814.5847.23M
May 22, 202516.6915.7115.7117.2415.6678.78M
May 21, 202516.1816.0216.0217.2215.6670.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved