Marathon Digital Holdings, Inc. (MARA) NASDAQ

Currency In USD

MARA Historical Return

If you invested $1000 in Marathon Digital Holdings, Inc. (MARA) 10 years ago, it would be worth $252.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $333.93, while $1000 invested 1 year ago would be worth $596.71. This corresponds to total returns of -74.75%, -66.61%, -40.33%, respectively, with annualized returns of -12.85%, -19.7%, -40.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.64	11.23	11.23	12.24	11.05	42.17M
October 01, 2026	11.28	11.21	11.21	11.39	10.91	30.24M
September 30, 2026	12.31	11.33	11.33	12.35	11.3	40.32M
September 29, 2026	12.41	11.99	11.99	12.41	11.94	26.02M
September 28, 2026	12.47	12.11	12.11	12.74	12.09	28.32M
September 25, 2026	12.99	12.55	12.55	12.99	12.12	36.68M
September 24, 2026	13.07	12.92	12.92	13.64	12.84	39.87M
September 23, 2026	13.45	13.35	13.35	13.65	13.27	37.12M
September 22, 2026	13.13	13.63	13.63	13.97	12.97	43.3M
September 21, 2026	13.94	13.28	13.28	13.98	13.16	51.59M
September 18, 2026	12.12	13.24	13.24	13.32	12.05	83.74M
September 17, 2026	11.46	11.64	11.64	11.88	10.86	69.73M
September 16, 2026	11.31	11.04	11.04	11.53	10.77	46.03M
September 15, 2026	11.27	11.24	11.24	11.48	10.96	48.84M
September 11, 2026	11.62	11.98	11.98	12.39	11.54	45.2M
September 10, 2026	11.64	11.43	11.43	11.8	11.22	38.47M
September 09, 2026	12.09	11.92	11.92	12.15	11.6	38.22M
September 08, 2026	11.13	11.83	11.83	12.06	11	53.27M
September 04, 2026	11.19	11.31	11.31	11.5	11.19	37.04M
September 03, 2026	10.6	11.6	11.6	11.85	10.48	68.82M
September 02, 2026	10.01	10.47	10.47	10.53	9.99	29.95M
September 01, 2026	10.48	10.23	10.23	10.61	10.15	29.96M
August 31, 2026	10.78	10.77	10.77	10.79	10.36	23.57M
August 28, 2026	11.53	10.67	10.67	11.6	10.56	41.74M
August 27, 2026	11.53	11.87	11.87	12.32	11.28	59.73M
August 26, 2026	11.56	11.22	11.22	11.73	10.99	41.66M
August 25, 2026	11.07	11.83	11.83	12.15	10.93	48.32M
August 24, 2026	11.17	11.18	11.18	12.06	11.03	61.32M
August 21, 2026	11.7	11.26	11.26	12.47	11.02	101.69M
August 20, 2026	10.21	11.15	11.15	11.19	9.96	79.67M
August 19, 2026	8.9	9.65	9.65	9.89	8.68	66.5M
August 18, 2026	9.36	8.96	8.96	9.55	8.91	45.17M
August 17, 2026	9.22	9.72	9.72	9.81	9.2	55.16M
August 14, 2026	9.01	9.2	9.2	9.26	9	34.43M
August 13, 2026	9.49	9.21	9.21	9.79	9.16	32.67M
August 12, 2026	10.13	9.64	9.64	10.28	9.55	40.57M
August 11, 2026	10.1	9.68	9.68	10.15	9.6	37.17M
August 10, 2026	9.99	9.56	9.56	10.08	9.4	42.17M
August 07, 2026	10.92	10.09	10.09	10.94	9.69	56.15M
August 06, 2026	10.93	10.65	10.65	11.21	10.65	36.03M
August 05, 2026	11.66	11.24	11.24	12.02	11.23	27.19M
August 04, 2026	11.58	11.75	11.75	11.91	11.29	29.44M
August 03, 2026	11.18	11.75	11.75	11.89	10.96	26.76M
July 31, 2026	12.02	11.32	11.32	12.07	11.07	38.58M
July 30, 2026	10.66	11.82	11.82	12.03	10.57	45.15M
July 29, 2026	11.25	10.05	10.05	11.45	10.03	43.41M
July 28, 2026	11.29	11.38	11.38	11.53	10.67	62.14M
July 27, 2026	12.27	11.77	11.77	12.33	11.44	41.89M
July 24, 2026	12.54	12.12	12.12	12.73	12.12	56.08M
July 23, 2026	12.14	12.77	12.77	13.16	12.11	58.76M
July 22, 2026	11.92	12.41	12.41	12.85	11.9	42.43M
July 21, 2026	11.94	12.25	12.25	12.76	11.81	97.98M
July 20, 2026	11.08	11.67	11.67	12.03	11.07	61.01M
July 17, 2026	10.95	10.69	10.69	11.05	10.54	43.56M
July 16, 2026	12.06	11.42	11.42	12.25	11.25	44.15M
July 15, 2026	12.23	12.29	12.29	12.54	11.6	48.94M
July 14, 2026	12.68	12.16	12.16	12.72	11.67	55.85M
July 13, 2026	12.42	12.19	12.19	12.65	11.93	35.61M
July 10, 2026	13.64	12.6	12.6	13.68	12.33	45.69M
July 09, 2026	12.67	13.22	13.22	14.41	12.65	77.94M