Marathon Digital Holdings, Inc. (MARA) NASDAQ

7.76

-0.2102(-2.64%)

Updated at February 23 12:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267.887.977.978.317.7537.11M
February 19, 20267.427.967.968.077.3135.72M
February 18, 20267.487.57.57.787.3331.18M
February 17, 20267.687.517.517.887.3440.59M
February 13, 20267.57.927.928.087.3250.66M
February 12, 20267.567.257.257.677.1438.25M
February 11, 20267.527.567.567.97.2848.74M
February 10, 202687.667.668.157.6545.41M
February 09, 20267.858.068.068.477.7867.74M
February 06, 20267.248.248.248.397.1278.55M
February 05, 20267.86.736.738.036.6675.54M
February 04, 20268.928.288.288.997.953.52M
February 03, 20269.239.059.059.558.5153.4M
February 02, 20269.189.129.129.448.9148.41M
January 30, 20269.749.59.59.839.3237.14M
January 29, 202610.119.869.8610.279.638.96M
January 28, 202610.7110.3710.3710.7910.2436.64M
January 27, 202610.0510.5210.5210.69.937.72M
January 26, 202610.389.989.9810.399.8839.55M
January 23, 202610.2610.510.510.999.9946.66M
January 22, 202610.610.2910.2910.8110.1441.28M
January 21, 202610.5110.5610.5611.2210.2342.61M
January 20, 202610.7910.3710.3710.9510.2242.97M
January 16, 202610.6611.3611.3611.5710.5950.63M
January 15, 202611.1210.6610.6611.2510.6544.64M
January 14, 202611.1811.1111.1111.4610.8955.07M
January 13, 202610.910.9310.9311.0710.6139.84M
January 12, 202610.2210.6510.6510.8510.1638.51M
January 09, 202610.5310.2210.2210.5810.0731.72M
January 08, 20269.910.4410.4410.689.8330.91M
January 07, 202610.2910.0810.0810.329.8232.04M
January 06, 202610.6310.3110.3110.699.9731.13M
January 05, 202610.3710.5910.5910.7310.2140.2M
January 02, 20269.169.919.919.999.0344.8M
December 31, 20259.358.988.989.388.9530.04M
December 30, 20259.529.339.339.669.3128.21M
December 29, 20259.479.499.499.859.3729.56M
December 26, 20259.959.599.599.979.4426.15M
December 24, 20259.819.949.949.949.6912.95M
December 23, 20259.999.869.8610.069.6931.93M
December 22, 202510.4110.1310.1310.699.9935.38M
December 19, 20259.9110.1710.1710.229.8942.69M
December 18, 202510.29.699.6910.379.6144.18M
December 17, 202510.789.939.9310.959.9245.84M
December 16, 202510.7710.6910.6911.0510.539.18M
December 15, 202511.4810.710.711.5110.5844.71M
December 12, 202511.811.5411.5412.2611.3641.06M
December 11, 202511.5911.8411.8411.8611.1743.89M
December 10, 202512.0611.9411.9412.3411.7735.82M
December 09, 202511.8712.2412.2412.8711.7640.59M
December 08, 202512.0312.0512.0512.1211.5633.65M
December 05, 202512.211.7411.7412.211.6337.26M
December 04, 202512.3212.4312.4312.5912.1230.85M
December 03, 202512.0612.4512.4512.5411.838.2M
December 02, 202511.9811.911.912.4211.743.55M
December 01, 202511.0811.5211.5211.6510.6247.15M
November 28, 202511.7411.8111.8111.9811.5431.77M
November 26, 202511.3211.2811.2811.5210.943.2M
November 25, 202510.911.1711.1711.2410.6338.95M
November 24, 202510.3811.2111.2111.2810.1253.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved