Marathon Digital Holdings, Inc. (MARA) NASDAQ

Currency In USD

MARA Historical Return

If you invested $1000 in Marathon Digital Holdings, Inc. (MARA) 10 years ago, it would be worth $238.56 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $306.31, while $1000 invested 1 year ago would be worth $731.17. This corresponds to total returns of -76.14%, -69.37%, -26.88%, respectively, with annualized returns of -13.34%, -21.06%, -26.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.7	11.26	11.26	12.47	11.02	101.69M
August 20, 2026	10.21	11.15	11.15	11.19	9.96	79.67M
August 19, 2026	8.9	9.65	9.65	9.89	8.68	66.5M
August 18, 2026	9.36	8.96	8.96	9.55	8.91	45.17M
August 17, 2026	9.22	9.72	9.72	9.81	9.2	55.16M
August 14, 2026	9.01	9.2	9.2	9.26	9	34.43M
August 13, 2026	9.49	9.21	9.21	9.79	9.16	32.67M
August 12, 2026	10.13	9.64	9.64	10.28	9.55	40.57M
August 11, 2026	10.1	9.68	9.68	10.15	9.6	37.17M
August 10, 2026	9.99	9.56	9.56	10.08	9.4	42.17M
August 07, 2026	10.92	10.09	10.09	10.94	9.69	56.15M
August 06, 2026	10.93	10.65	10.65	11.21	10.65	36.03M
August 05, 2026	11.66	11.24	11.24	12.02	11.23	27.19M
August 04, 2026	11.58	11.75	11.75	11.91	11.29	29.44M
August 03, 2026	11.18	11.75	11.75	11.89	10.96	26.76M
July 31, 2026	12.02	11.32	11.32	12.07	11.07	38.58M
July 30, 2026	10.66	11.82	11.82	12.03	10.57	45.15M
July 29, 2026	11.25	10.05	10.05	11.45	10.03	43.41M
July 28, 2026	11.29	11.38	11.38	11.53	10.67	62.14M
July 27, 2026	12.27	11.77	11.77	12.33	11.44	41.89M
July 24, 2026	12.54	12.12	12.12	12.73	12.12	56.08M
July 23, 2026	12.14	12.77	12.77	13.16	12.11	58.76M
July 22, 2026	11.92	12.41	12.41	12.85	11.9	42.43M
July 21, 2026	11.94	12.25	12.25	12.76	11.81	97.98M
July 20, 2026	11.08	11.67	11.67	12.03	11.07	61.01M
July 17, 2026	10.95	10.69	10.69	11.05	10.54	43.56M
July 16, 2026	12.06	11.42	11.42	12.25	11.25	44.15M
July 15, 2026	12.23	12.29	12.29	12.54	11.6	48.94M
July 14, 2026	12.68	12.16	12.16	12.72	11.67	55.85M
July 13, 2026	12.42	12.19	12.19	12.65	11.93	35.61M
July 10, 2026	13.64	12.6	12.6	13.68	12.33	45.69M
July 09, 2026	12.67	13.22	13.22	14.41	12.65	77.94M
July 08, 2026	11.73	12.02	12.02	12.12	11.59	31.66M
July 07, 2026	12.7	12.05	12.05	12.79	11.74	30.33M
July 06, 2026	12.63	12.95	12.95	13.53	12.54	30.51M
July 02, 2026	13.63	12.4	12.4	14.09	11.98	50.47M
July 01, 2026	13.74	13.37	13.37	14	13.18	40.59M
June 30, 2026	13.64	13.89	13.89	13.93	13.28	42.04M
June 29, 2026	14.78	14.03	14.03	14.89	13.28	50.28M
June 26, 2026	13.58	14.54	14.54	15	13.34	55.16M
June 25, 2026	14.44	13.88	13.88	14.75	12.95	46.02M
June 24, 2026	14.97	14	14	15.23	13.42	52.65M
June 23, 2026	14.03	14.7	14.7	15.48	13.99	41.92M
June 22, 2026	14.49	14.85	14.85	16.43	14.49	66.73M
June 18, 2026	14.34	14.22	14.22	14.39	13.71	31.23M
June 17, 2026	14.25	13.92	13.92	14.9	13.89	34.23M
June 16, 2026	14.55	14.42	14.42	15.26	14.39	37.68M
June 15, 2026	14.92	14.64	14.64	15.23	14.6	33.96M
June 12, 2026	13.73	14.08	14.08	14.72	13.62	41.28M
June 11, 2026	12.61	13.61	13.61	13.68	12.5	34.57M
June 10, 2026	13.22	12.62	12.62	13.6	12.62	33.12M
June 09, 2026	14	13.31	13.31	14.4	12.64	48.25M
June 08, 2026	12.78	13.78	13.78	13.97	12.6	32.49M
June 05, 2026	13.39	12.32	12.32	13.4	11.84	40.94M
June 04, 2026	13.49	13.88	13.88	14.07	13.27	34.21M
June 03, 2026	14	13.96	13.96	14.38	13.69	31.09M
June 02, 2026	14.58	14.28	14.28	15.01	14.1	38.75M
June 01, 2026	14.05	14.85	14.85	15.32	13.66	51.21M
May 29, 2026	13.87	14.38	14.38	14.64	13.58	47.51M
May 28, 2026	13.94	14.07	14.07	14.22	13.58	37.51M