Marathon Digital Holdings, Inc. (MARA) NASDAQ

18.66

+2.53(+15.69%)

Updated at September 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.2116.1316.1316.3715.7351.79M
September 25, 202517.2716.0716.0717.2815.7384.76M
September 24, 202518.1317.6417.6419.2917.5571.02M
September 23, 202518.6417.7117.7119.1717.6366.62M
September 22, 202517.6818.3518.3518.431784.87M
September 19, 202518.5318.2918.2918.7118.2660.22M
September 18, 202517.7518.518.519.2217.3880.06M
September 17, 202517.3717.3417.3417.8216.7578.46M
September 16, 202516.3117.5317.5317.6216.17111.67M
September 15, 202516.2416.2416.2416.3515.5776.84M
September 12, 202515.8416.3116.3116.6415.5870.34M
September 11, 202515.8615.6915.6916.3915.6752.07M
September 10, 202516.0915.8615.8616.4415.7658.54M
September 09, 202515.4115.9415.941615.3569.33M
September 08, 202515.215.215.215.3514.9859.27M
September 05, 202515.515.1915.1915.7214.6162.26M
September 04, 202515.7315.1115.1115.8715.0453.04M
September 03, 202516.1515.8915.8916.6815.6556.64M
September 02, 202515.6616.0616.0616.5515.3856.03M
August 29, 202515.8615.9815.9816.115.5466.81M
August 28, 202516.115.9615.9616.3115.8438.34M
August 27, 202515.7815.8515.8516.1415.5649.36M
August 26, 202515.3315.8415.8415.9715.2150.57M
August 25, 202515.8515.415.415.9215.0275.37M
August 22, 202515.4116.2916.2916.6315.2778.93M
August 21, 202515.1315.5115.5115.5815.0247.36M
August 20, 202515.0715.4515.4515.4614.4840.59M
August 19, 202516.1615.1715.1716.2515.0340.5M
August 18, 202515.2616.0916.0916.3515.2650.67M
August 15, 202515.6915.6715.6715.9215.3637.13M
August 14, 202515.5215.7515.7515.7714.8744.66M
August 13, 202515.815.8615.8616.3215.6146.17M
August 12, 202515.6815.7215.7215.9815.5725.75M
August 11, 202515.915.6615.6616.2115.5732.5M
August 08, 202516.0415.3815.3816.1815.2925M
August 07, 202516.215.9515.9516.515.626.11M
August 06, 202515.6915.8915.8916.1115.4421.6M
August 05, 202515.915.6215.6215.9915.3328.57M
August 04, 202515.6116.0416.0416.2115.3129.81M
August 01, 202515.4715.515.515.9415.0142.97M
July 31, 202516.4216.0816.0816.6616.0738.86M
July 30, 202517.4216.5516.5517.9216.358.11M
July 29, 202517.1716.6116.6117.416.4737.8M
July 28, 202517.6417.1617.1617.6516.9540.82M
July 25, 202517.1717.2517.2517.2516.6438.7M
July 24, 202517.5517.2617.2617.6817.1359.67M
July 23, 202519.0617.5717.5719.0616.93138.09M
July 22, 202519.1719.8819.8819.9918.6935.68M
July 21, 202519.5618.8318.8319.9918.6739.99M
July 18, 202520.2519.5119.5120.9919.2741.19M
July 17, 202519.4819.9719.9720.219.1736.97M
July 16, 202519.4919.4419.4420.1919.447.21M
July 15, 202519.0418.7518.7519.3618.5937.6M
July 14, 202519.7919.2119.2121.518.9886.81M
July 11, 202519.6619.1419.1419.819.0152.95M
July 10, 202518.48191919.1917.9544.66M
July 09, 202517.9818.4618.4618.5217.442.25M
July 08, 202516.9717.5217.5217.6716.9632.56M
July 07, 202517.4216.7516.7517.4916.2442.22M
July 03, 202517.5817.6617.6618.2217.3832.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved