Marathon Digital Holdings, Inc. (MARA) NASDAQ

15.97

+0.095(+0.60%)

Updated at November 10 10:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.415.8815.8815.8914.8149.39M
November 06, 20251715.9615.9617.0615.9338.75M
November 05, 202517.2217.1317.1318.0417.0743.31M
November 04, 202517.4816.6216.6217.916.5449.88M
November 03, 202518.6117.8117.8118.6917.4138.63M
October 31, 202518.318.2718.2718.3917.6533.24M
October 30, 202518.4817.7617.7618.6717.7633.65M
October 29, 202519.0418.8818.8819.2718.1533.53M
October 28, 202519.6318.8818.8820.2918.6740.07M
October 27, 202520.3719.5619.5620.4719.5434.11M
October 24, 202519.7619.5419.5420.0419.230.4M
October 23, 202519.3319.2219.2219.9219.1332.33M
October 22, 202519.5719.1519.1520.0218.3940.98M
October 21, 202520.3720.0720.0721.0419.6639.41M
October 20, 202520.5520.7320.7322.0920.1149.22M
October 17, 202519.619.5719.5720.181949.38M
October 16, 202523.1620.2720.2723.1619.963.34M
October 15, 202522.722.8422.8423.4522.2257.52M
October 14, 202519.3722.2322.2322.971968.41M
October 13, 202519.3420.2420.2420.618.9842.34M
October 10, 202520.7418.6518.6522.0618.1878.6M
October 09, 202520.3320.220.220.6619.4348.84M
October 08, 202520.4220.220.220.9720.0349.84M
October 07, 202520.720.2520.2520.9319.1256.24M
October 06, 202519.6720.5720.5720.619.2473.38M
October 03, 202519.0218.8218.8219.6118.4760.1M
October 02, 202519.1718.7918.7919.7518.6357.81M
October 01, 202518.8618.6118.6119.4118.265.14M
September 30, 202518.2718.2618.2618.6118.0457.18M
September 29, 202516.4918.6618.6618.7316.38104.49M
September 26, 202516.2116.1316.1316.3715.7351.79M
September 25, 202517.2716.0716.0717.2815.7384.76M
September 24, 202518.1317.6417.6419.2917.5571.02M
September 23, 202518.6417.7117.7119.1717.6366.62M
September 22, 202517.6818.3518.3518.431784.87M
September 19, 202518.5318.2918.2918.7118.2660.22M
September 18, 202517.7518.518.519.2217.3880.06M
September 17, 202517.3717.3417.3417.8216.7578.46M
September 16, 202516.3117.5317.5317.6216.17111.67M
September 15, 202516.2416.2416.2416.3515.5776.84M
September 12, 202515.8416.3116.3116.6415.5870.34M
September 11, 202515.8615.6915.6916.3915.6752.07M
September 10, 202516.0915.8615.8616.4415.7658.54M
September 09, 202515.4115.9415.941615.3569.33M
September 08, 202515.215.215.215.3514.9859.27M
September 05, 202515.515.1915.1915.7214.6162.26M
September 04, 202515.7315.1115.1115.8715.0453.04M
September 03, 202516.1515.8915.8916.6815.6556.64M
September 02, 202515.6616.0616.0616.5515.3856.03M
August 29, 202515.8615.9815.9816.115.5466.81M
August 28, 202516.115.9615.9616.3115.8438.34M
August 27, 202515.7815.8515.8516.1415.5649.36M
August 26, 202515.3315.8415.8415.9715.2150.57M
August 25, 202515.8515.415.415.9215.0275.37M
August 22, 202515.4116.2916.2916.6315.2778.93M
August 21, 202515.1315.5115.5115.5815.0247.36M
August 20, 202515.0715.4515.4515.4614.4840.59M
August 19, 202516.1615.1715.1716.2515.0340.5M
August 18, 202515.2616.0916.0916.3515.2650.67M
August 15, 202515.6915.6715.6715.9215.3637.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved