Maral Overseas Limited (MARALOVER.NS) NSE

Currency In INR

MARALOVER.NS Historical Return

If you invested ₹1000 in Maral Overseas Limited (MARALOVER.NS) 10 years ago, it would be worth ₹1,690.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,029.78, while ₹1000 invested 1 year ago would be worth ₹738.32. This corresponds to total returns of 69.1%, 2.98%, -26.17%, respectively, with annualized returns of 5.39%, 0.59%, -26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARALOVER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54	55.01	55.01	56.26	54	7,239
July 09, 2026	52.49	53.86	53.86	54	52.21	2,251
July 08, 2026	54.5	51.81	51.81	54.5	50.05	11,764
July 07, 2026	54.7	52.67	52.67	54.7	52.55	5,532
July 06, 2026	52.51	53.65	53.65	54.27	52.5	3,434
July 03, 2026	53	53.28	53.28	53.95	52.6	3,476
July 02, 2026	53.6	53.42	53.42	53.95	52.65	10,551
July 01, 2026	54.28	53.38	53.38	56	53	17,811
June 30, 2026	56.1	55.39	55.39	56.1	53.45	7,173
June 29, 2026	54.6	54	54	56.9	54	12,936
June 25, 2026	56	54.87	54.87	56.97	54.01	11,032
June 24, 2026	58.2	56.03	56.03	58.2	54.75	20,289
June 23, 2026	58.5	57.05	57.05	58.5	57	2,985
June 22, 2026	59.37	56.95	56.95	59.37	56.01	5,116
June 19, 2026	58.4	57	57	58.4	56.41	4,235
June 18, 2026	56.25	57.3	57.3	57.5	55.8	4,525
June 17, 2026	56.55	56.65	56.65	58.95	56	5,550
June 16, 2026	57	56.55	56.55	58	56.3	4,086
June 15, 2026	58	57.04	57.04	58.8	55.31	15,490
June 12, 2026	57.5	56	56	57.5	55.25	2,661
June 11, 2026	54.52	54.85	54.85	56.85	54.51	3,533
June 10, 2026	57	55.09	55.09	57	55.06	6,500
June 09, 2026	58.5	57	57	58.5	54	10,489
June 08, 2026	55.35	55.93	55.93	56.25	54.6	3,671
June 05, 2026	56.99	56.99	56.99	58	56.25	5,145
June 04, 2026	58.32	57.13	57.13	58.32	55.17	19,087
June 03, 2026	58.74	58.07	58.07	58.74	56.5	6,883
June 02, 2026	57.33	57.7	57.7	58	56	10,343
June 01, 2026	56.55	57.33	57.33	58.5	56.5	5,570
May 29, 2026	57.89	56.28	56.28	57.95	56	6,415
May 27, 2026	56	57.89	57.89	59.69	56	3,128
May 26, 2026	56.2	57.18	57.18	58	56.2	28,606
May 25, 2026	59.88	56.14	56.14	60.5	56.05	11,163
May 22, 2026	58	59	59	59.92	54.22	22,247
May 21, 2026	56.5	57.07	57.07	57.07	56.25	12,468
May 20, 2026	53.1	54.36	54.36	55.4	53.1	6,776
May 19, 2026	54	54.05	54.05	54.89	53	4,177
May 18, 2026	52.76	53.14	53.14	54.5	52.75	11,789
May 15, 2026	53.05	53.66	53.66	55.48	52	10,310
May 14, 2026	56.61	54.52	54.52	57.8	54	27,936
May 13, 2026	57.15	56.61	56.61	59.29	54.75	41,299
May 12, 2026	61.1	57.15	57.15	62.98	56.2	81,492
May 11, 2026	62.4	61.92	61.92	65.79	60	446,936
May 08, 2026	51.4	57.46	57.46	57.46	50.5	336,560
May 07, 2026	47.6	47.89	47.89	49.5	46.2	39,477
May 06, 2026	45.25	45.08	45.08	46.8	44.1	22,558
May 05, 2026	45.7	44.8	44.8	46.6	43	18,706
May 04, 2026	46.26	45.51	45.51	47.01	45.2	4,835
April 30, 2026	45.8	44.82	44.82	45.8	44.5	8,679
April 29, 2026	46.7	45.3	45.3	47	45.12	4,274
April 28, 2026	46.43	45.83	45.83	47	45.01	4,784
April 27, 2026	45.2	46.43	46.43	46.66	44.09	14,120
April 24, 2026	44.51	44.53	44.53	45.4	44.5	3,146
April 23, 2026	44.01	44.99	44.99	45.54	43.05	13,219
April 22, 2026	45	44.81	44.81	45.82	43.62	9,030
April 21, 2026	44.5	44.59	44.59	46.4	44.2	8,185
April 20, 2026	45.7	44.98	44.98	45.7	44	6,407
April 17, 2026	44.69	44.89	44.89	45.44	43	18,619
April 16, 2026	47.8	43.73	43.73	47.8	42.5	18,590
April 15, 2026	44.99	45	45	46.79	43.15	14,625