Maral Overseas Limited (MARALOVER.NS) NSE

Currency In INR

MARALOVER.NS Historical Return

If you invested ₹1000 in Maral Overseas Limited (MARALOVER.NS) 10 years ago, it would be worth ₹1,658.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹819.06, while ₹1000 invested 1 year ago would be worth ₹1,254.23. This corresponds to total returns of 65.83%, -18.09%, 25.42%, respectively, with annualized returns of 5.19%, -3.91%, 25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARALOVER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	59.19	58.94	58.94	64.4	57.25	90,657
October 19, 2026	55.5	58.06	58.06	61.35	54	43,907
October 16, 2026	56.96	56.58	56.58	57.38	56.06	1,600
October 15, 2026	56.2	56.95	56.95	57.8	56.15	3,887
October 14, 2026	56.04	56.77	56.77	58	56.02	4,670
October 13, 2026	56.65	56.66	56.66	58.98	56.3	5,003
October 12, 2026	58.02	56.71	56.71	58.02	56.46	1,539
October 09, 2026	57.02	57.27	57.27	59.5	56.12	4,936
October 08, 2026	61	56.41	56.41	61	56.11	15,616
October 07, 2026	59.7	58.48	58.48	59.7	57.4	3,783
October 06, 2026	58.5	57.99	57.99	59	57	3,906
October 05, 2026	58.01	57.59	57.59	61	57.1	5,669
October 01, 2026	58.75	57.7	57.7	59.7	56.25	20,740
September 30, 2026	61.5	60.31	60.31	61.74	57	23,420
September 29, 2026	61.29	61.09	61.09	64.75	60	24,032
September 28, 2026	58.32	59.37	59.37	61.1	57	18,709
September 25, 2026	59	58.61	58.61	60.65	57.62	6,928
September 24, 2026	60.5	58.93	58.93	61	58	19,572
September 23, 2026	62.5	61.11	61.11	62.5	60.3	10,749
September 22, 2026	58	61.11	61.11	63.4	57.5	36,191
September 21, 2026	59.05	56.87	56.87	61	55.25	36,696
September 18, 2026	60.7	59.36	59.36	60.7	58.38	3,753
September 17, 2026	58.12	59.59	59.59	61.4	58.12	7,601
September 16, 2026	59.7	59.42	59.42	61.89	58.06	31,966
September 15, 2026	61.3	60	60	67	60	15,938
September 11, 2026	63.35	62.41	62.41	63.35	59	12,325
September 10, 2026	64.99	62.65	62.65	65	61.25	19,730
September 09, 2026	67.1	64.79	64.79	67.89	62.7	35,454
September 08, 2026	65.5	65.83	65.83	68.89	64	144,795
September 07, 2026	63.98	64.26	64.26	65	62.21	98,744
September 04, 2026	55	61.83	61.83	65.69	55	313,426
September 03, 2026	54.25	55.26	55.26	55.69	54.01	7,403
September 02, 2026	52.4	54.13	54.13	54.98	52.4	11,824
September 01, 2026	54.05	54.44	54.44	56	54.05	8,895
August 31, 2026	55.8	54.5	54.5	55.8	53.9	3,143
August 28, 2026	56.99	56.65	56.65	57.4	55.6	4,148
August 27, 2026	55.7	56.27	56.27	57.48	54.1	33,268
August 26, 2026	54.5	55.7	55.7	56	54.01	7,916
August 25, 2026	55	55	55	55.99	53.47	5,918
August 24, 2026	57.5	55.16	55.16	57.5	54.5	23,792
August 21, 2026	54.35	56.34	56.34	56.89	54.35	73,633
August 20, 2026	53.27	55.37	55.37	56.8	52.21	71,644
August 19, 2026	52.7	52.02	52.02	53.45	51.15	6,564
August 18, 2026	54.4	52.7	52.7	54.4	52.26	5,407
August 17, 2026	52.98	53.15	53.15	55.99	52.2	8,490
August 14, 2026	53	53.1	53.1	53.69	51.1	3,337
August 13, 2026	52.7	53.41	53.41	54	52.5	2,482
August 12, 2026	54.2	52.96	52.96	54.2	52	7,099
August 11, 2026	54	53.2	53.2	54.62	53	5,542
August 10, 2026	52.67	53.35	53.35	53.7	52.51	12,492
August 07, 2026	53.86	54.51	54.51	55.14	51.17	25,306
August 06, 2026	56	53.86	53.86	56	52.25	15,793
August 05, 2026	52.55	54.99	54.99	55.95	52.55	18,678
August 04, 2026	56.07	54.28	54.28	57.33	54.16	37,390
August 03, 2026	58.36	57.01	57.01	58.5	55.45	37,980
July 31, 2026	58.36	58.36	58.36	58.36	58.36	12,907
July 30, 2026	59.4	61.43	61.43	62.4	58.02	24,599
July 29, 2026	56.55	59.64	59.64	59.8	56.55	15,993
July 28, 2026	60.5	57.64	57.64	60.5	57.12	28,783
July 27, 2026	56.05	58.7	58.7	58.8	56.05	28,239