Maral Overseas Limited (MARALOVER.NS) NSE

Currency In INR

MARALOVER.NS Historical Return

If you invested ₹1000 in Maral Overseas Limited (MARALOVER.NS) 10 years ago, it would be worth ₹2,000.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹818.18, while ₹1000 invested 1 year ago would be worth ₹990.51. This corresponds to total returns of 100.07%, -18.18%, -0.95%, respectively, with annualized returns of 7.18%, -3.93%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARALOVER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.35	56.34	56.34	56.89	54.35	73,633
August 20, 2026	53.27	55.37	55.37	56.8	52.21	71,644
August 19, 2026	52.7	52.02	52.02	53.45	51.15	6,564
August 18, 2026	54.4	52.7	52.7	54.4	52.26	5,407
August 17, 2026	52.98	53.15	53.15	55.99	52.2	8,490
August 14, 2026	53	53.1	53.1	53.69	51.1	3,337
August 13, 2026	52.7	53.41	53.41	54	52.5	2,482
August 12, 2026	54.2	52.96	52.96	54.2	52	7,099
August 11, 2026	54	53.2	53.2	54.62	53	5,542
August 10, 2026	52.67	53.35	53.35	53.7	52.51	12,492
August 07, 2026	53.86	54.51	54.51	55.14	51.17	25,306
August 06, 2026	56	53.86	53.86	56	52.25	15,793
August 05, 2026	52.55	54.99	54.99	55.95	52.55	18,678
August 04, 2026	56.07	54.28	54.28	57.33	54.16	37,390
August 03, 2026	58.36	57.01	57.01	58.5	55.45	37,980
July 31, 2026	58.36	58.36	58.36	58.36	58.36	12,907
July 30, 2026	59.4	61.43	61.43	62.4	58.02	24,599
July 29, 2026	56.55	59.64	59.64	59.8	56.55	15,993
July 28, 2026	60.5	57.64	57.64	60.5	57.12	28,783
July 27, 2026	56.05	58.7	58.7	58.8	56.05	28,239
July 24, 2026	57.75	56	56	57.75	54.06	12,224
July 23, 2026	54.61	56.9	56.9	57.49	54.61	25,164
July 22, 2026	54.91	55	55	56.89	54.33	4,103
July 21, 2026	55.7	56.03	56.03	57	53.21	11,941
July 20, 2026	53.92	55	55	55.44	52.8	3,598
July 17, 2026	57.5	53.39	53.39	57.5	53.39	23,473
July 16, 2026	57.76	56.2	56.2	57.76	56.2	5,311
July 15, 2026	54.54	57.15	57.15	57.26	52.61	16,843
July 14, 2026	54.16	54.54	54.54	54.7	53.05	3,953
July 13, 2026	55.01	53.63	53.63	55.01	53	4,734
July 10, 2026	54	55.01	55.01	56.26	54	7,239
July 09, 2026	52.49	53.86	53.86	54	52.21	2,251
July 08, 2026	54.5	51.81	51.81	54.5	50.05	11,764
July 07, 2026	54.7	52.67	52.67	54.7	52.55	5,532
July 06, 2026	52.51	53.65	53.65	54.27	52.5	3,434
July 03, 2026	53	53.28	53.28	53.95	52.6	3,476
July 02, 2026	53.6	53.42	53.42	53.95	52.65	10,551
July 01, 2026	54.28	53.38	53.38	56	53	17,811
June 30, 2026	56.1	55.39	55.39	56.1	53.45	7,173
June 29, 2026	54.6	54	54	56.9	54	12,936
June 25, 2026	56	54.87	54.87	56.97	54.01	11,032
June 24, 2026	58.2	56.03	56.03	58.2	54.75	20,289
June 23, 2026	58.5	57.05	57.05	58.5	57	2,985
June 22, 2026	59.37	56.95	56.95	59.37	56.01	5,116
June 19, 2026	58.4	57	57	58.4	56.41	4,235
June 18, 2026	56.25	57.3	57.3	57.5	55.8	4,525
June 17, 2026	56.55	56.65	56.65	58.95	56	5,550
June 16, 2026	57	56.55	56.55	58	56.3	4,086
June 15, 2026	58	57.04	57.04	58.8	55.31	15,490
June 12, 2026	57.5	56	56	57.5	55.25	2,661
June 11, 2026	54.52	54.85	54.85	56.85	54.51	3,533
June 10, 2026	57	55.09	55.09	57	55.06	6,500
June 09, 2026	58.5	57	57	58.5	54	10,489
June 08, 2026	55.35	55.93	55.93	56.25	54.6	3,671
June 05, 2026	56.99	56.99	56.99	58	56.25	5,145
June 04, 2026	58.32	57.13	57.13	58.32	55.17	19,087
June 03, 2026	58.74	58.07	58.07	58.74	56.5	6,883
June 02, 2026	57.33	57.7	57.7	58	56	10,343
June 01, 2026	56.55	57.33	57.33	58.5	56.5	5,570
May 29, 2026	57.89	56.28	56.28	57.95	56	6,415