Maral Overseas Limited (MARALOVER.NS) NSE

51.52

-0.06(-0.12%)

Updated at September 08 01:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202554.451.5851.5854.45134,607
September 04, 202555.9652.5552.5556.885263,323
September 03, 202558.2155.2355.2358.7654.2135,891
September 02, 202557.356.5356.5357.356.37,103
September 01, 202556.3956.2556.2557.4355.865,785
August 29, 202557.1656.3556.3557.855.55,040
August 28, 202557.7656.756.757.9756.56,510
August 26, 202558.4757.7657.7658.6556.859,874
August 25, 202558.4857.4657.4658.8456.79,610
August 22, 202559.7456.8856.8859.7456.5152,100
August 21, 202560.4858.9158.9160.4858.4119,721
August 20, 202559.9959.3159.3160.55921,981
August 19, 202559.5659.8959.8961.559.3920,864
August 18, 202561.3559.8359.8362.9359.111,594
August 14, 202560.0260.4160.4162.959.531,001
August 13, 202560.1159.9859.986259.5213,549
August 12, 202563.9660.3960.3963.9660.0228,163
August 11, 202561.3761.0361.0363.9960.2512,862
August 08, 202562.6461.6761.6765.9760.9542,844
August 07, 20256361.9361.9364.5660.428,884
August 06, 202564.5861.5261.5266.5960.6105,375
August 05, 202569.363.6163.6169.362.9943,900
August 04, 202572.6568.3268.3272.6567.9128,092
August 01, 202573.272.6572.6573.5171.995,478
July 31, 202573.0573.3173.3174.0972.278,708
July 30, 202574.8974.6874.6874.8973.25,555
July 29, 202573.3174.0674.0674.9372.117,211
July 28, 202572.8173.3773.3773.8571.546,151
July 25, 202574.1973.1773.1774.272.389,537
July 24, 202573.1573.0173.0174.9372.612,778
July 23, 202574.8673.1873.1875.3972.520,913
July 22, 202574.7873.3273.3276.5872.6164,351
July 21, 202574.5673.2973.2975.971.424,505
July 18, 202574.175.2475.2475.6974.13,227
July 17, 202574.1575.2775.2775.997410,527
July 16, 202574.9873.7573.7574.9873.224,733
July 15, 202575.4173.5873.5875.4172.7519,447
July 14, 202573.8774.4874.4877.773.3211,792
July 11, 202575.0673.7773.7775.6473.26,177
July 10, 202576.4875.4975.4976.4875.232,737
July 09, 202576.7576.4576.4577.3675.855,533
July 08, 202575.3476.6176.6178.3875.3426,489
July 07, 202576.774.2174.2176.772.6112,734
July 04, 202575.5675.8975.8976.1975.116,939
July 03, 202574.575.5675.5676.873.9121,439
July 02, 202576.4574.9774.9776.4574.335,295
July 01, 202575.4576.3276.3277.2575.217,172
June 30, 202574.8275.0875.0877.4473.530,603
June 27, 202574.4374.3574.3574.973.016,674
June 26, 202574.5973.8973.8975.6473.059,323
June 25, 20257374.4974.4974.9972.918,668
June 24, 202572.1273.7473.7474.771.8118,527
June 23, 202571.5270.6370.637269.829,498
June 20, 202573.8471.6171.6175.0170.9119,696
June 19, 202574.573.4873.4876.0173.156,393
June 18, 202575.975.2275.2275.977412,067
June 17, 202574.9574.3974.3976.0273.6118,731
June 16, 202574.0174.474.474.572.5518,057
June 13, 202572.3273.1773.1774.8871.0123,709
June 12, 202573.772.3372.3375.0172.1528,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved