Maral Overseas Limited (MARALOVER.NS) NSE

57.70

+0.37(+0.65%)

Updated at June 02 03:29PM

Currency In INR

MARALOVER.NS Historical Return

If you invested ₹1000 in Maral Overseas Limited (MARALOVER.NS) 10 years ago, it would be worth ₹2,334.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,562.42, while ₹1000 invested 1 year ago would be worth ₹790.52. This corresponds to total returns of 133.41%, 56.24%, -20.95%, respectively, with annualized returns of 8.84%, 9.33%, -20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARALOVER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.55	57.33	57.33	58.5	56.5	5,570
May 29, 2026	57.89	56.28	56.28	57.95	56	6,415
May 27, 2026	56	57.89	57.89	59.69	56	3,128
May 26, 2026	56.2	57.18	57.18	58	56.2	28,606
May 25, 2026	59.88	56.14	56.14	60.5	56.05	11,163
May 22, 2026	58	59	59	59.92	54.22	22,247
May 21, 2026	56.5	57.07	57.07	57.07	56.25	12,468
May 20, 2026	53.1	54.36	54.36	55.4	53.1	6,776
May 19, 2026	54	54.05	54.05	54.89	53	4,177
May 18, 2026	52.76	53.14	53.14	54.5	52.75	11,789
May 15, 2026	53.05	53.66	53.66	55.48	52	10,310
May 14, 2026	56.61	54.52	54.52	57.8	54	27,936
May 13, 2026	57.15	56.61	56.61	59.29	54.75	41,299
May 12, 2026	61.1	57.15	57.15	62.98	56.2	81,492
May 11, 2026	62.4	61.92	61.92	65.79	60	446,936
May 08, 2026	51.4	57.46	57.46	57.46	50.5	336,560
May 07, 2026	47.6	47.89	47.89	49.5	46.2	39,477
May 06, 2026	45.25	45.08	45.08	46.8	44.1	22,558
May 05, 2026	45.7	44.8	44.8	46.6	43	18,706
May 04, 2026	46.26	45.51	45.51	47.01	45.2	4,835
April 30, 2026	45.8	44.82	44.82	45.8	44.5	8,679
April 29, 2026	46.7	45.3	45.3	47	45.12	4,274
April 28, 2026	46.43	45.83	45.83	47	45.01	4,784
April 27, 2026	45.2	46.43	46.43	46.66	44.09	14,120
April 24, 2026	44.51	44.53	44.53	45.4	44.5	3,146
April 23, 2026	44.01	44.99	44.99	45.54	43.05	13,219
April 22, 2026	45	44.81	44.81	45.82	43.62	9,030
April 21, 2026	44.5	44.59	44.59	46.4	44.2	8,185
April 20, 2026	45.7	44.98	44.98	45.7	44	6,407
April 17, 2026	44.69	44.89	44.89	45.44	43	18,619
April 16, 2026	47.8	43.73	43.73	47.8	42.5	18,590
April 15, 2026	44.99	45	45	46.79	43.15	14,625
April 13, 2026	43.74	43.64	43.64	43.99	41.21	8,473
April 10, 2026	43	43.74	43.74	44.38	42.53	14,128
April 09, 2026	42.61	43	43	43.8	42	9,771
April 08, 2026	42.9	42.63	42.63	43.01	41.85	14,944
April 07, 2026	40.2	41.03	41.03	41.5	39.83	4,709
April 06, 2026	39.99	40.12	40.12	40.89	37.1	9,094
April 02, 2026	37.44	38.82	38.82	39.5	35.71	6,054
April 01, 2026	35.41	37.33	37.33	39.16	35.41	28,222
March 30, 2026	37	35.41	35.41	38.74	34.11	48,121
March 27, 2026	42	38.02	38.02	42.76	37	50,272
March 25, 2026	39.03	39.73	39.73	41.76	38.6	11,679
March 24, 2026	39.11	38.41	38.41	40.9	38.01	21,505
March 23, 2026	39.5	38.87	38.87	40.2	36.5	12,312
March 20, 2026	-1	-1	40.2	-1	-1	0
March 19, 2026	40.76	40.55	40.55	40.95	39.5	5,748
March 18, 2026	39.63	40.96	40.96	42.4	39.6	5,489
March 17, 2026	39.2	39.83	39.83	40.5	39	16,358
March 16, 2026	39	39.19	39.19	41.88	38.46	8,461
March 13, 2026	41.94	40.6	40.6	41.94	39.02	12,264
March 12, 2026	41.36	41.94	41.94	42.63	40.61	5,174
March 11, 2026	41.79	41.35	41.35	42.6	41.22	6,870
March 10, 2026	40.51	41.04	41.04	42.52	40.5	15,380
March 09, 2026	42.52	40.16	40.16	43.76	39	25,163
March 06, 2026	42.11	42.53	42.53	43.5	41.65	9,813
March 05, 2026	43.94	43.5	43.5	44.01	40.51	12,924
March 04, 2026	-1	-1	40.67	-1	-1	0
March 02, 2026	41.75	43.26	43.26	45.48	41.75	3,407
February 27, 2026	46.01	45.11	45.11	46.18	44.6	2,923