Marathon Nextgen Realty Limited (MARATHON.NS) NSE

432.70

-16.9(-3.76%)

Updated at June 02 03:30PM

Currency In INR

MARATHON.NS Historical Return

If you invested ₹1000 in Marathon Nextgen Realty Limited (MARATHON.NS) since IPO date, it would be worth ₹3,826.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,066.8, while ₹1000 invested 1 year ago would be worth ₹833.03. This corresponds to total returns of 282.62%, 606.68%, -16.7%, respectively, with annualized returns of 14.87%, 47.83%, -16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARATHON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	449.6	432.7	432.7	451	425.85	161,281
June 01, 2026	461.7	449.6	449.6	467.45	445.1	35,739
May 29, 2026	482.65	461.75	461.75	490.65	460.1	75,390
May 27, 2026	497.1	490.95	490.95	498.85	481	49,334
May 26, 2026	484.95	495.85	495.85	500	483	71,006
May 25, 2026	482	484.5	484.5	492	480	50,545
May 22, 2026	491	481.5	481.5	491	477.5	28,588
May 21, 2026	499.8	487.65	487.65	499.8	486.05	43,813
May 20, 2026	476.95	495.3	495.3	499.9	476.35	28,373
May 19, 2026	474.65	485.25	485.25	488.4	472.2	17,533
May 18, 2026	480.85	475.2	475.2	480.85	465.5	23,487
May 15, 2026	483.35	482.8	482.8	489.9	478.5	84,564
May 14, 2026	492.9	483.6	483.6	493.95	477	38,676
May 13, 2026	478	486.25	486.25	493.75	474.1	32,614
May 12, 2026	488.1	473.2	473.2	494.9	469.15	52,672
May 11, 2026	510	496.4	496.4	510	495	37,197
May 08, 2026	518	511.25	511.25	520	508.75	83,126
May 07, 2026	507	518.85	518.85	528	500	167,244
May 06, 2026	490.75	505.95	505.95	509.95	479.2	123,365
May 05, 2026	496.25	492.55	492.55	506.5	484.25	100,261
May 04, 2026	469	493.75	493.75	500	469	47,021
April 30, 2026	479	470.3	470.3	479	469	38,832
April 29, 2026	477.95	477.85	477.85	489.8	471.55	119,454
April 28, 2026	469.9	477.95	477.95	486.65	460.1	53,432
April 27, 2026	475.8	473.45	473.45	484.8	469.1	42,820
April 24, 2026	494.9	475.8	475.8	494.9	475	42,786
April 23, 2026	493	491.55	491.55	500	480.2	32,941
April 22, 2026	491.3	490.9	490.9	495.45	484	18,460
April 21, 2026	484	487.75	487.75	495.2	480	52,795
April 20, 2026	485	479.65	479.65	491.45	475	61,754
April 17, 2026	487	489.1	489.1	494.5	482.05	39,920
April 16, 2026	481.9	484.5	484.5	500	474.55	80,184
April 15, 2026	470	477.15	477.15	484	466.05	72,808
April 13, 2026	439.9	464.5	464.5	472.6	430.05	120,452
April 10, 2026	443	448.75	448.75	456.5	436.35	112,946
April 09, 2026	445	443.5	443.5	454.95	436.25	84,914
April 08, 2026	430	449.55	449.55	451.8	427.3	82,460
April 07, 2026	412.35	421.85	421.85	425	406.35	63,345
April 06, 2026	406.4	415.75	415.75	421.9	405.25	66,026
April 02, 2026	394.8	410.85	410.85	420	385	67,521
April 01, 2026	390	395.75	395.75	409	389.9	131,755
March 30, 2026	386	380.85	380.85	408.1	368.3	451,297
March 27, 2026	411.5	392.25	392.25	414.8	390	165,962
March 25, 2026	413.55	417.6	417.6	426.75	410.2	159,032
March 24, 2026	411	413.55	413.55	420.05	404.85	102,624
March 23, 2026	418.4	406.85	406.85	418.4	394.05	182,091
March 20, 2026	-1	-1	418.95	-1	-1	0
March 19, 2026	416	411.95	411.95	418.15	407.1	47,417
March 18, 2026	391	422.75	422.75	430.55	391	137,786
March 17, 2026	378.9	392	392	399.7	377.8	176,495
March 16, 2026	380.1	381.3	381.3	385.95	370	129,730
March 13, 2026	406.4	380.05	380.05	406.4	375.9	204,425
March 12, 2026	409.95	406.55	406.55	421.7	402.5	477,396
March 11, 2026	434	413.5	413.5	446	410.2	267,858
March 10, 2026	415.5	433.15	433.15	440	411.65	583,988
March 09, 2026	426.7	413.35	413.35	426.7	410.1	57,051
March 06, 2026	427.7	430.6	430.6	438.8	421.9	77,008
March 05, 2026	420.3	431.65	431.65	439.7	410.35	86,949
March 04, 2026	-1	-1	420.25	-1	-1	0
March 02, 2026	412	419.8	419.8	427.85	412	91,719