Marathon Nextgen Realty Limited (MARATHON.NS) NSE

Currency In INR

MARATHON.NS Historical Return

If you invested ₹1000 in Marathon Nextgen Realty Limited (MARATHON.NS) 10 years ago, it would be worth ₹3,850.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,031.78, while ₹1000 invested 1 year ago would be worth ₹713.28. This corresponds to total returns of 285.05%, 403.18%, -28.67%, respectively, with annualized returns of 14.5%, 38.17%, -28.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARATHON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	444	435.45	435.45	444	428	87,356
September 10, 2026	439.9	438.5	438.5	443.95	431.6	113,743
September 09, 2026	447	436.9	436.9	448.3	435.2	92,861
September 08, 2026	463.95	446.35	446.35	467.4	443.65	161,308
September 07, 2026	439	459.5	459.5	461.5	430.95	267,908
September 04, 2026	436.05	437.9	437.9	450	434	388,461
September 03, 2026	435.95	434.95	434.95	448.1	428	534,441
September 02, 2026	436	433.8	433.8	443.8	422.05	188,933
September 01, 2026	413.6	434.5	434.5	439.4	410.1	344,099
August 31, 2026	423.05	413.05	413.05	425.15	410.2	205,880
August 28, 2026	430.15	421.55	421.55	430.15	418.25	58,885
August 27, 2026	424.9	428.75	428.75	430.8	413.55	318,947
August 26, 2026	399.4	419.45	419.45	438.7	399.4	1.43M
August 25, 2026	434	402.4	402.4	440	396.1	2.07M
August 24, 2026	364	422.8	422.8	422.8	361.6	3.18M
August 21, 2026	356	352.35	352.35	363.85	350.2	115,562
August 20, 2026	359.65	354.6	354.6	365	352.1	90,486
August 19, 2026	349.2	359.3	359.3	366.35	348.3	192,304
August 18, 2026	358.8	346.85	346.85	363.9	344.05	141,211
August 17, 2026	361.6	358.8	358.8	368.45	355.1	48,635
August 14, 2026	367.8	365.15	365.15	375	361.25	98,562
August 13, 2026	372.1	369.25	369.25	378	366.5	56,316
August 12, 2026	378.9	373.3	373.3	383.95	371.2	34,684
August 11, 2026	381.25	377.8	377.8	384.55	377.3	29,868
August 10, 2026	393	380.15	380.15	393	377	64,665
August 07, 2026	386.15	386.1	386.1	392	382.5	99,183
August 06, 2026	391.05	385.8	385.8	391.35	382.35	46,094
August 05, 2026	392.5	387.2	387.2	396	385.1	35,477
August 04, 2026	399.8	391.45	391.45	401.75	389.1	53,080
August 03, 2026	400.35	402.25	402.25	413.8	392.05	122,627
July 31, 2026	389	389.7	389.7	396.3	382	81,289
July 30, 2026	387	382	382	392.9	380	59,443
July 29, 2026	384	391.65	391.65	395	383.75	68,001
July 28, 2026	386.75	383.5	383.5	397.9	381.65	80,941
July 27, 2026	386.1	388.7	388.7	394.5	383.4	86,934
July 24, 2026	381.8	382.75	382.75	390.45	376.2	38,695
July 23, 2026	386.8	383.75	383.75	392.2	380	25,096
July 22, 2026	392.4	388.5	388.5	393	385	56,527
July 21, 2026	396.75	390.85	390.85	396.9	390	71,897
July 20, 2026	392	396.75	396.75	399.75	383.3	86,647
July 17, 2026	396	390.85	390.85	396.25	385.7	63,515
July 16, 2026	396.65	396.1	396.1	402.45	392.1	45,800
July 15, 2026	396.4	396.3	396.3	400.35	393.55	57,572
July 14, 2026	410.1	395.65	395.65	411.45	392.65	53,527
July 13, 2026	408.7	412.15	412.15	415.95	406.3	67,657
July 10, 2026	399	410	410	414.8	399	101,451
July 09, 2026	396.75	396.65	396.65	403.55	394.2	46,397
July 08, 2026	415	396.85	396.85	418.7	391.65	47,106
July 07, 2026	418.4	417.8	417.8	424.5	415.8	47,798
July 06, 2026	428	420.55	420.55	434.35	418	71,671
July 03, 2026	420.9	427.2	427.2	436.4	419.25	138,284
July 02, 2026	417.9	418.3	418.3	422	412	53,850
July 01, 2026	400.7	417.5	417.5	424.35	400.7	100,706
June 30, 2026	400.2	400.7	400.7	402.6	395.2	66,534
June 29, 2026	402	401.4	401.4	405.85	397.65	65,019
June 25, 2026	408.9	405.1	405.1	410.95	401	57,325
June 24, 2026	401	406.75	406.75	414	397.7	82,333
June 23, 2026	404.5	401.1	401.1	413.4	398	44,649
June 22, 2026	399.95	405.2	405.2	408.9	396.9	53,872
June 19, 2026	405.2	398.25	398.25	407.85	394.15	72,292