Marathon Nextgen Realty Limited - MARATHON.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	557.15	549.25	549.25	564.95	546.2	60,702
November 18, 2025	564	556.6	556.6	564.1	550.2	49,646
November 17, 2025	565.65	561	561	567	552.05	344,618
November 14, 2025	571	562.85	562.85	571	554.7	56,060
November 13, 2025	584.15	567.55	567.55	590.45	565	102,311
November 12, 2025	589.8	585.75	585.75	598.95	581.2	76,845
November 11, 2025	584.5	581.85	581.85	589.95	580	55,511
November 10, 2025	586	587.4	587.4	599.5	584.5	45,575
November 07, 2025	578	593	593	599	578	48,068
November 06, 2025	600	582	582	604.45	581.2	71,971
November 04, 2025	612.3	599.7	599.7	616.9	597	32,041
November 03, 2025	602.1	610.05	610.05	615.95	602.1	33,755
October 31, 2025	608	601.75	601.75	614.75	600.1	40,283
October 30, 2025	612	608	608	615.15	604.4	36,456
October 29, 2025	609.35	612.65	612.65	617.35	607.1	35,901
October 28, 2025	611	609.35	609.35	619.8	606	50,808
October 27, 2025	619	613.05	613.05	630	610	197,723
October 24, 2025	616.8	616.8	616.8	624.3	611	85,609
October 23, 2025	662	615.05	615.05	662	610.2	261,127
October 21, 2025	677.7	655.55	655.55	678.05	646	101,708
October 20, 2025	621	662.95	662.95	669	621	643,225
October 17, 2025	572	614.4	614.4	629.65	563.75	926,539
October 16, 2025	575.65	576.9	576.9	588.4	570	130,065
October 15, 2025	553.3	574.5	574.5	578.6	553.3	57,338
October 14, 2025	571.5	556.05	556.05	572.3	549.3	73,646
October 13, 2025	572.5	568.7	568.7	580	563.1	63,181
October 10, 2025	575.35	572.5	572.5	589.8	570	172,896
October 09, 2025	586.4	572.5	572.5	595.45	566.35	108,261
October 08, 2025	588.8	584.05	584.05	617	582.4	199,636
October 07, 2025	604.9	588.8	588.8	604.9	587.25	96,687
October 06, 2025	601	601.75	601.75	605.3	583.85	80,522
October 03, 2025	595.5	600.6	600.6	603.9	585.55	43,743
October 01, 2025	591	595.5	595.5	604.8	587.9	51,361
September 30, 2025	597.7	590.15	590.15	605.65	581.9	56,626
September 29, 2025	619.05	597.45	597.45	619.05	595.15	73,360
September 26, 2025	623	615.35	615.35	623	610.2	95,580
September 25, 2025	632	623	623	638	620.25	79,100
September 24, 2025	671	637.8	637.8	671	632.5	90,370
September 23, 2025	674.6	673.2	673.2	680	655.45	102,184
September 22, 2025	655	670.85	670.85	685.4	655	206,035
September 19, 2025	636.5	660.75	660.75	668	631.55	191,605
September 18, 2025	643.9	635.1	634.1	643.9	630.2	30,384
September 17, 2025	651	637.85	637.85	651	631.35	85,301
September 16, 2025	635.45	649.3	649.3	654	634.9	155,231
September 15, 2025	603.8	631.05	631.05	655.1	601.05	340,924
September 12, 2025	614.7	600.6	600.6	618	597	65,895
September 11, 2025	625.8	611.45	611.45	625.8	607	59,437
September 10, 2025	624	622.55	622.55	624	616.2	59,538
September 09, 2025	617	618	618	620	607.6	54,247
September 08, 2025	628	613.8	613.8	628	610	79,985
September 05, 2025	610.45	611.7	611.7	616	596.55	76,525
September 04, 2025	619.75	611.15	611.15	624	607	52,678
September 03, 2025	610	609.75	609.75	618.55	607	48,430
September 02, 2025	622.55	610.8	610.8	625	610	117,732
September 01, 2025	636.5	613.35	613.35	636.5	609	216,540
August 29, 2025	638.55	634.75	634.75	640.35	630	115,823
August 28, 2025	644	638.55	638.55	644	628.2	70,797
August 26, 2025	643.9	630.35	630.35	648.5	627.05	54,524
August 25, 2025	652	642.1	642.1	652	635.75	35,128
August 22, 2025	657.9	646.95	646.95	657.9	643	57,579

Marathon Nextgen Realty Limited (MARATHON.NS) NSE