Marathon Nextgen Realty Limited (MARATHON.NS) NSE

Currency In INR

MARATHON.NS Historical Return

If you invested ₹1000 in Marathon Nextgen Realty Limited (MARATHON.NS) since IPO date, it would be worth ₹3,445.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,920.45, while ₹1000 invested 1 year ago would be worth ₹567.98. This corresponds to total returns of 244.59%, 392.05%, -43.2%, respectively, with annualized returns of 13.39%, 37.51%, -43.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARATHON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	389	389.7	389.7	396.3	382	81,289
July 30, 2026	387	382	382	392.9	380	59,443
July 29, 2026	384	391.65	391.65	395	383.75	68,001
July 28, 2026	386.75	383.5	383.5	397.9	381.65	80,941
July 27, 2026	386.1	388.7	388.7	394.5	383.4	86,934
July 24, 2026	381.8	382.75	382.75	390.45	376.2	38,695
July 23, 2026	386.8	383.75	383.75	392.2	380	25,096
July 22, 2026	392.4	388.5	388.5	393	385	56,527
July 21, 2026	396.75	390.85	390.85	396.9	390	71,897
July 20, 2026	392	396.75	396.75	399.75	383.3	86,647
July 17, 2026	396	390.85	390.85	396.25	385.7	63,515
July 16, 2026	396.65	396.1	396.1	402.45	392.1	45,800
July 15, 2026	396.4	396.3	396.3	400.35	393.55	57,572
July 14, 2026	410.1	395.65	395.65	411.45	392.65	53,527
July 13, 2026	408.7	412.15	412.15	415.95	406.3	67,657
July 10, 2026	399	410	410	414.8	399	101,451
July 09, 2026	396.75	396.65	396.65	403.55	394.2	46,397
July 08, 2026	415	396.85	396.85	418.7	391.65	47,106
July 07, 2026	418.4	417.8	417.8	424.5	415.8	47,798
July 06, 2026	428	420.55	420.55	434.35	418	71,671
July 03, 2026	420.9	427.2	427.2	436.4	419.25	138,284
July 02, 2026	417.9	418.3	418.3	422	412	53,850
July 01, 2026	400.7	417.5	417.5	424.35	400.7	100,706
June 30, 2026	400.2	400.7	400.7	402.6	395.2	66,534
June 29, 2026	402	401.4	401.4	405.85	397.65	65,019
June 25, 2026	408.9	405.1	405.1	410.95	401	57,325
June 24, 2026	401	406.75	406.75	414	397.7	82,333
June 23, 2026	404.5	401.1	401.1	413.4	398	44,649
June 22, 2026	399.95	405.2	405.2	408.9	396.9	53,872
June 19, 2026	405.2	398.25	398.25	407.85	394.15	72,292
June 18, 2026	411.7	405.2	405.2	419.4	401.6	80,726
June 17, 2026	407.5	412.2	412.2	417.9	407	39,341
June 16, 2026	406.1	409.3	409.3	414	403.2	70,676
June 15, 2026	408	407.25	407.25	419.95	402.85	219,870
June 12, 2026	395.3	402.85	402.85	408.9	388.65	54,989
June 11, 2026	395	388.3	388.3	395	385	40,630
June 10, 2026	407.5	395.45	395.45	412.95	387	115,105
June 09, 2026	402.35	407.5	407.5	410	401.8	64,133
June 08, 2026	405	401.6	401.6	420.9	399.6	113,706
June 05, 2026	419	408.9	408.9	427.9	397.05	154,270
June 04, 2026	421.9	418.35	418.35	428.4	404.5	121,397
June 03, 2026	432.6	421.45	421.45	438.75	417.7	30,068
June 02, 2026	449.6	432.7	432.7	451	425.85	161,281
June 01, 2026	461.7	449.6	449.6	467.45	445.1	35,739
May 29, 2026	482.65	461.75	461.75	490.65	460.1	75,390
May 27, 2026	497.1	490.95	490.95	498.85	481	49,334
May 26, 2026	484.95	495.85	495.85	500	483	71,006
May 25, 2026	482	484.5	484.5	492	480	50,545
May 22, 2026	491	481.5	481.5	491	477.5	28,588
May 21, 2026	499.8	487.65	487.65	499.8	486.05	43,813
May 20, 2026	476.95	495.3	495.3	499.9	476.35	28,373
May 19, 2026	474.65	485.25	485.25	488.4	472.2	17,533
May 18, 2026	480.85	475.2	475.2	480.85	465.5	23,487
May 15, 2026	483.35	482.8	482.8	489.9	478.5	84,564
May 14, 2026	492.9	483.6	483.6	493.95	477	38,676
May 13, 2026	478	486.25	486.25	493.75	474.1	32,614
May 12, 2026	488.1	473.2	473.2	494.9	469.15	52,672
May 11, 2026	510	496.4	496.4	510	495	37,197
May 08, 2026	518	511.25	511.25	520	508.75	83,126
May 07, 2026	507	518.85	518.85	528	500	167,244