Marathon Nextgen Realty Limited (MARATHON.NS) NSE

546.85

-6.7(-1.21%)

Updated at December 11 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 2025545.5546.85546.85553.854528,625
December 10, 2025557.3553.55553.55565545.337,869
December 09, 2025546.8554.35554.35565536.155,503
December 08, 2025558.55553.8553.8567535.0566,011
December 05, 2025542.4554.1554.1565.75528.5109,392
December 04, 2025544.25545.15545.15547.55539.9543,707
December 03, 2025555.7543.5543.5555.7542.1141,643
December 02, 2025552.9552.8552.8561.95540.1125,635
December 01, 2025552.25554.55554.55580548.5103,704
November 28, 2025555548.95548.95562542.8689,433
November 27, 2025558554.45554.45566.1551.1534,714
November 26, 2025555.3563.15563.15564.955539,874
November 25, 2025558.35553.8553.8563.35551.134,190
November 24, 2025561.5557.8557.8573.35554.1565,806
November 21, 2025582564.3564.3582556.969,925
November 19, 2025557.15549.25549.25564.95546.260,702
November 18, 2025564556.6556.6564.1550.249,646
November 17, 2025565.65561561567552.05344,618
November 14, 2025571562.85562.85571554.756,060
November 13, 2025584.15567.55567.55590.45565102,311
November 12, 2025589.8585.75585.75598.95581.276,845
November 11, 2025584.5581.85581.85589.9558055,511
November 10, 2025586587.4587.4599.5584.545,575
November 07, 202557859359359957848,068
November 06, 2025600582582604.45581.271,971
November 04, 2025612.3599.7599.7616.959732,041
November 03, 2025602.1610.05610.05615.95602.133,755
October 31, 2025608601.75601.75614.75600.140,283
October 30, 2025612608608615.15604.436,456
October 29, 2025609.35612.65612.65617.35607.135,901
October 28, 2025611609.35609.35619.860650,808
October 27, 2025619613.05613.05630610197,723
October 24, 2025616.8616.8616.8624.361185,609
October 23, 2025662615.05615.05662610.2261,127
October 21, 2025677.7655.55655.55678.05646101,708
October 20, 2025621662.95662.95669621643,225
October 17, 2025572614.4614.4629.65563.75926,539
October 16, 2025575.65576.9576.9588.4570130,065
October 15, 2025553.3574.5574.5578.6553.357,338
October 14, 2025571.5556.05556.05572.3549.373,646
October 13, 2025572.5568.7568.7580563.163,181
October 10, 2025575.35572.5572.5589.8570172,896
October 09, 2025586.4572.5572.5595.45566.35108,261
October 08, 2025588.8584.05584.05617582.4199,636
October 07, 2025604.9588.8588.8604.9587.2596,687
October 06, 2025601601.75601.75605.3583.8580,522
October 03, 2025595.5600.6600.6603.9585.5543,743
October 01, 2025591595.5595.5604.8587.951,361
September 30, 2025597.7590.15590.15605.65581.956,626
September 29, 2025619.05597.45597.45619.05595.1573,360
September 26, 2025623615.35615.35623610.295,580
September 25, 2025632623623638620.2579,100
September 24, 2025671637.8637.8671632.590,370
September 23, 2025674.6673.2673.2680655.45102,184
September 22, 2025655670.85670.85685.4655206,035
September 19, 2025636.5660.75660.75668631.55191,605
September 18, 2025643.9635.1634.1643.9630.230,384
September 17, 2025651637.85637.85651631.3585,301
September 16, 2025635.45649.3649.3654634.9155,231
September 15, 2025603.8631.05631.05655.1601.05340,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved