Marathon Nextgen Realty Limited (MARATHON.NS) NSE

641.70

-10.9(-1.67%)

Updated at July 01 10:01AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 2025635.7639.95639.95646627.8272,584
June 26, 2025631.75633.85633.85653.8623589,521
June 25, 2025635.3628.2628.2659625713,385
June 24, 2025636641.1641.1660612.651.52M
June 23, 2025590631.2631.2638.5587.951.25M
June 20, 2025556.65590.55590.55608556.65786,524
June 19, 2025585562.85562.85585555.2239,762
June 18, 2025590.55583.6583.6604.5580116,833
June 17, 2025592.75587.75587.75606.5586149,173
June 16, 2025595592.75592.75610580127,336
June 13, 2025565589.2589.2597565213,861
June 12, 2025600592.75592.75610.05587.15112,161
June 11, 2025581599.85599.85619.8568.25319,536
June 10, 202559058358359558075,117
June 09, 2025568.45581.9581.9603552.45341,455
June 06, 2025542560.65560.65566.9539215,043
June 05, 2025547.4539.75539.75549.8529.256,955
June 04, 2025520.05545545554.8515.1122,004
June 03, 2025522526526528.251029,840
June 02, 2025486520.25520.25523.448195,214
May 30, 2025489.9484.1484.1489.948011,652
May 29, 2025485.05485.75485.75490.9479.110,573
May 28, 2025501486.9486.9501483.425,555
May 27, 2025494495.2495.2506487.6521,547
May 26, 2025496.05490.8490.8500.2486.635,147
May 23, 2025506.45497.75497.75509.9493.3513,623
May 22, 2025505504.45504.45519.05500.834,003
May 21, 2025509.45505.8505.8518.8502.250,777
May 20, 2025511.85505.7505.7516.9550429,536
May 19, 2025535513.05513.0553551032,229
May 16, 2025533.5530530539525.0523,430
May 15, 2025529.25533.55533.55537522.0519,419
May 14, 2025514525.05525.05537.751451,294
May 13, 2025517.3514.6514.6528512.646,330
May 12, 2025490.5510.85510.85519.9549060,784
May 09, 2025469.95486.85486.85488469.9519,582
May 08, 2025493.8476.6476.6494.6547115,429
May 07, 2025475489.9489.9498.147520,148
May 06, 2025504.9490.45490.45506.948518,382
May 05, 2025504503.5503.5507.6549127,352
May 02, 2025486.1499.1499.1510486.128,579
April 30, 2025514.95492.3492.3514.95491.236,881
April 29, 2025514.7511.2511.2518.4503.8518,196
April 28, 2025539.85508.3508.3539.85505.128,116
April 25, 2025544514.55514.55545.7505.8564,159
April 24, 2025537539.9539.9544.253516,367
April 23, 2025562540.75540.75562538.255,170
April 22, 2025556558.35558.35568.855184,276
April 21, 2025541553.5553.5557.5540151,929
April 17, 2025520533533543515.55209,930
April 16, 2025482.85511511520478.9559,037
April 15, 2025464.9481.95481.95487.45460.1580,268
April 11, 2025495457.45457.45495455.249,327
April 09, 2025455.6467.75467.75473.95446.2530,503
April 08, 2025526.6461.35461.35526.6452.2585,293
April 07, 2025450451.85451.85475.4446.1556,149
April 04, 2025518.5484.5484.5519.9548133,434
April 03, 2025519.9515.95515.95525513.216,899
April 02, 2025515.1518.75518.75528.65511.1574,747
April 01, 2025515.9513.55513.55544508.649,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved