Marathon Nextgen Realty Limited (MARATHON.NS) NSE

475.80

-15.75(-3.20%)

Updated at April 24 03:29PM

Currency In INR

MARATHON.NS Historical Return

If you invested ₹1000 in Marathon Nextgen Realty Limited (MARATHON.NS) since IPO date, it would be worth ₹4,207.27 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,300.23, while ₹1000 invested 1 year ago would be worth ₹926.15. This corresponds to total returns of 320.73%, 830.02%, -7.39%, respectively, with annualized returns of 16.19%, 56.21%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARATHON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 2026494.9475.8475.8494.947542,786
April 23, 2026493491.55491.55500480.232,941
April 22, 2026491.3490.9490.9495.4548418,460
April 21, 2026484487.75487.75495.248052,795
April 20, 2026485479.65479.65491.4547561,754
April 17, 2026487489.1489.1494.5482.0539,920
April 16, 2026481.9484.5484.5500474.5580,184
April 15, 2026470477.15477.15484466.0572,808
April 13, 2026439.9464.5464.5472.6430.05120,452
April 10, 2026443448.75448.75456.5436.35112,946
April 09, 2026445443.5443.5454.95436.2584,914
April 08, 2026430449.55449.55451.8427.382,460
April 07, 2026412.35421.85421.85425406.3563,345
April 06, 2026406.4415.75415.75421.9405.2566,026
April 02, 2026394.8410.85410.8542038567,521
April 01, 2026390395.75395.75409389.9131,755
March 30, 2026386380.85380.85408.1368.3451,297
March 27, 2026411.5392.25392.25414.8390165,962
March 25, 2026413.55417.6417.6426.75410.2159,032
March 24, 2026411413.55413.55420.05404.85102,624
March 23, 2026418.4406.85406.85418.4394.05182,091
March 20, 2026-1-1418.95-1-10
March 19, 2026416411.95411.95418.15407.147,417
March 18, 2026391422.75422.75430.55391137,786
March 17, 2026378.9392392399.7377.8176,495
March 16, 2026380.1381.3381.3385.95370129,730
March 13, 2026406.4380.05380.05406.4375.9204,425
March 12, 2026409.95406.55406.55421.7402.5477,396
March 11, 2026434413.5413.5446410.2267,858
March 10, 2026415.5433.15433.15440411.65583,988
March 09, 2026426.7413.35413.35426.7410.157,051
March 06, 2026427.7430.6430.6438.8421.977,008
March 05, 2026420.3431.65431.65439.7410.3586,949
March 04, 2026-1-1420.25-1-10
March 02, 2026412419.8419.8427.8541291,719
February 27, 2026428433.05433.05444.7417.65150,764
February 26, 2026415.75429.35429.35432.45415.7544,695
February 25, 2026408.3415.75415.75422.2393.8113,940
February 24, 2026422.7406.15406.15427.5400.9129,588
February 23, 2026449.5422.5422.5455416.398,218
February 20, 2026462.7449.1449.1465445.233,687
February 19, 2026477.9463.6463.6477.9461.272,196
February 18, 2026480.8471.15471.15483.1466.230,271
February 17, 2026471.1480.8480.8483470.116,898
February 16, 2026482475.6475.6484.8471.127,186
February 13, 2026490482.95482.95498481.244,078
February 12, 2026498.9495.4495.4500491.351,063
February 11, 2026505.15496.25496.25508.95495.1558,511
February 10, 2026505.2507.85507.85512.9500.131,718
February 09, 2026497.8502.7502.7508495.331,983
February 06, 2026502.2495.15495.15504491.526,424
February 05, 2026510.45505505510.6496.8536,548
February 04, 2026492.3513513515492.343,734
February 03, 2026519.3495.65495.65527489119,359
February 02, 2026501.75503.15503.15509486.9566,711
February 01, 2026513.1503.85503.85515.249342,724
January 30, 2026500517.85517.85520.95496.560,784
January 29, 2026502.4504.35504.35512486.7555,977
January 28, 2026474499.75499.75515474102,365
January 27, 2026491474.05474.05491463.5589,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved