Marathon Nextgen Realty Limited (MARATHON.NS) NSE

392.25

-25.35(-6.07%)

Updated at March 27 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	411.5	392.25	392.25	414.8	390	165,962
March 25, 2026	413.55	417.6	417.6	426.75	410.2	159,032
March 24, 2026	411	413.55	413.55	420.05	404.85	102,624
March 23, 2026	418.4	406.85	406.85	418.4	394.05	182,091
March 19, 2026	416	411.95	411.95	418.15	407.1	47,417
March 18, 2026	391	422.75	422.75	430.55	391	137,786
March 17, 2026	378.9	392	392	399.7	377.8	176,495
March 16, 2026	380.1	381.3	381.3	385.95	370	129,730
March 13, 2026	406.4	380.05	380.05	406.4	375.9	204,425
March 12, 2026	409.95	406.55	406.55	421.7	402.5	477,396
March 11, 2026	434	413.5	413.5	446	410.2	267,858
March 10, 2026	415.5	433.15	433.15	440	411.65	583,988
March 09, 2026	426.7	413.35	413.35	426.7	410.1	57,051
March 06, 2026	427.7	430.6	430.6	438.8	421.9	77,008
March 05, 2026	420.3	431.65	431.65	439.7	410.35	86,949
March 02, 2026	412	419.8	419.8	427.85	412	91,719
February 27, 2026	428	433.05	433.05	444.7	417.65	150,764
February 26, 2026	415.75	429.35	429.35	432.45	415.75	44,695
February 25, 2026	408.3	415.75	415.75	422.2	393.8	113,940
February 24, 2026	422.7	406.15	406.15	427.5	400.9	129,588
February 23, 2026	449.5	422.5	422.5	455	416.3	98,218
February 20, 2026	462.7	449.1	0	465	445.2	33,687
February 19, 2026	477.9	463.6	0	477.9	461.2	72,196
February 18, 2026	480.8	471.15	0	483.1	466.2	30,271
February 17, 2026	471.1	480.8	0	483	470.1	16,898
February 16, 2026	482	475.6	0	484.8	471.1	27,186
February 13, 2026	490	482.95	0	498	481.2	44,078
February 12, 2026	498.9	495.4	0	500	491.3	51,063
February 11, 2026	505.15	496.25	0	508.95	495.15	58,511
February 10, 2026	505.2	507.85	0	512.9	500.1	31,718
February 09, 2026	497.8	502.7	0	508	495.3	31,983
February 06, 2026	502.2	495.15	0	504	491.5	26,424
February 05, 2026	510.45	505	0	510.6	496.85	36,548
February 04, 2026	492.3	513	0	515	492.3	43,734
February 03, 2026	519.3	495.65	0	527	489	119,359
February 02, 2026	501.75	503.15	0	509	486.95	66,711
February 01, 2026	513.1	503.85	0	515.2	493	42,724
January 30, 2026	500	517.85	0	520.95	496.5	60,784
January 29, 2026	502.4	504.35	0	512	486.75	55,977
January 28, 2026	474	499.75	0	515	474	102,365
January 27, 2026	491	474.05	0	491	463.55	89,570
January 23, 2026	498	490.05	0	499.9	480.05	50,021
January 22, 2026	504.25	498.3	0	511.7	492.05	41,590
January 21, 2026	503.1	500.4	0	515	487.95	73,815
January 20, 2026	509.95	507.7	0	516.7	491	188,199
January 19, 2026	507.55	508.95	0	511	493.5	46,505
January 16, 2026	500.35	509.7	0	512	495.55	39,196
January 14, 2026	499.5	500.35	0	504	491.2	52,679
January 13, 2026	498.75	499.55	0	504.55	493	24,062
January 12, 2026	498.75	500	0	506.7	477.1	89,777
January 09, 2026	500	498.8	0	508	492.05	50,384
January 08, 2026	517.65	503.65	0	519.75	498.7	37,729
January 07, 2026	524.05	515.7	0	525	514.65	30,076
January 06, 2026	516.25	527.05	0	539.55	516.25	31,254
January 05, 2026	533.65	519.75	0	533.65	517.65	25,384
January 02, 2026	544.6	529.15	0	544.6	526.05	19,899
January 01, 2026	552.75	544.6	0	555.45	542.3	16,557
December 31, 2025	531.15	556.05	0	560.95	531.15	194,509
December 30, 2025	501.05	531.15	0	535	492.2	202,980
December 29, 2025	502.95	501.8	0	509.4	496.1	44,380