Marathon Nextgen Realty Limited (MARATHON.NS) NSE

482.80

-0.8(-0.17%)

Updated at May 15 03:29PM

Currency In INR

MARATHON.NS Historical Return

If you invested ₹1000 in Marathon Nextgen Realty Limited (MARATHON.NS) since IPO date, it would be worth ₹4,269.17 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,566.08, while ₹1000 invested 1 year ago would be worth ₹906.31. This corresponds to total returns of 326.92%, 856.61%, -9.37%, respectively, with annualized returns of 16.27%, 57.13%, -9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARATHON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	492.9	483.6	483.6	493.95	477	38,676
May 13, 2026	478	486.25	486.25	493.75	474.1	32,614
May 12, 2026	488.1	473.2	473.2	494.9	469.15	52,672
May 11, 2026	510	496.4	496.4	510	495	37,197
May 08, 2026	518	511.25	511.25	520	508.75	83,126
May 07, 2026	507	518.85	518.85	528	500	167,244
May 06, 2026	490.75	505.95	505.95	509.95	479.2	123,365
May 05, 2026	496.25	492.55	492.55	506.5	484.25	100,261
May 04, 2026	469	493.75	493.75	500	469	47,021
April 30, 2026	479	470.3	470.3	479	469	38,832
April 29, 2026	477.95	477.85	477.85	489.8	471.55	119,454
April 28, 2026	469.9	477.95	477.95	486.65	460.1	53,432
April 27, 2026	475.8	473.45	473.45	484.8	469.1	42,820
April 24, 2026	494.9	475.8	475.8	494.9	475	42,786
April 23, 2026	493	491.55	491.55	500	480.2	32,941
April 22, 2026	491.3	490.9	490.9	495.45	484	18,460
April 21, 2026	484	487.75	487.75	495.2	480	52,795
April 20, 2026	485	479.65	479.65	491.45	475	61,754
April 17, 2026	487	489.1	489.1	494.5	482.05	39,920
April 16, 2026	481.9	484.5	484.5	500	474.55	80,184
April 15, 2026	470	477.15	477.15	484	466.05	72,808
April 13, 2026	439.9	464.5	464.5	472.6	430.05	120,452
April 10, 2026	443	448.75	448.75	456.5	436.35	112,946
April 09, 2026	445	443.5	443.5	454.95	436.25	84,914
April 08, 2026	430	449.55	449.55	451.8	427.3	82,460
April 07, 2026	412.35	421.85	421.85	425	406.35	63,345
April 06, 2026	406.4	415.75	415.75	421.9	405.25	66,026
April 02, 2026	394.8	410.85	410.85	420	385	67,521
April 01, 2026	390	395.75	395.75	409	389.9	131,755
March 30, 2026	386	380.85	380.85	408.1	368.3	451,297
March 27, 2026	411.5	392.25	392.25	414.8	390	165,962
March 25, 2026	413.55	417.6	417.6	426.75	410.2	159,032
March 24, 2026	411	413.55	413.55	420.05	404.85	102,624
March 23, 2026	418.4	406.85	406.85	418.4	394.05	182,091
March 20, 2026	-1	-1	418.95	-1	-1	0
March 19, 2026	416	411.95	411.95	418.15	407.1	47,417
March 18, 2026	391	422.75	422.75	430.55	391	137,786
March 17, 2026	378.9	392	392	399.7	377.8	176,495
March 16, 2026	380.1	381.3	381.3	385.95	370	129,730
March 13, 2026	406.4	380.05	380.05	406.4	375.9	204,425
March 12, 2026	409.95	406.55	406.55	421.7	402.5	477,396
March 11, 2026	434	413.5	413.5	446	410.2	267,858
March 10, 2026	415.5	433.15	433.15	440	411.65	583,988
March 09, 2026	426.7	413.35	413.35	426.7	410.1	57,051
March 06, 2026	427.7	430.6	430.6	438.8	421.9	77,008
March 05, 2026	420.3	431.65	431.65	439.7	410.35	86,949
March 04, 2026	-1	-1	420.25	-1	-1	0
March 02, 2026	412	419.8	419.8	427.85	412	91,719
February 27, 2026	428	433.05	433.05	444.7	417.65	150,764
February 26, 2026	415.75	429.35	429.35	432.45	415.75	44,695
February 25, 2026	408.3	415.75	415.75	422.2	393.8	113,940
February 24, 2026	422.7	406.15	406.15	427.5	400.9	129,588
February 23, 2026	449.5	422.5	422.5	455	416.3	98,218
February 20, 2026	462.7	449.1	449.1	465	445.2	33,687
February 19, 2026	477.9	463.6	463.6	477.9	461.2	72,196
February 18, 2026	480.8	471.15	471.15	483.1	466.2	30,271
February 17, 2026	471.1	480.8	480.8	483	470.1	16,898
February 16, 2026	482	475.6	475.6	484.8	471.1	27,186
February 13, 2026	490	482.95	482.95	498	481.2	44,078
February 12, 2026	498.9	495.4	495.4	500	491.3	51,063