Marimaca Copper Corp. (MARI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MARI.TO Historical Return
If you invested $1000 in Marimaca Copper Corp. (MARI.TO) 10 years ago, it would be worth $1,713.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,065.99, while $1000 invested 1 year ago would be worth $707.83. This corresponds to total returns of 71.37%, 106.6%, -29.22%, respectively, with annualized returns of 5.53%, 15.62%, -29.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MARI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8 | 8.14 | 8.14 | 8.25 | 8 | 258,245 |
| August 20, 2026 | 7.78 | 7.85 | 7.85 | 7.95 | 7.69 | 165,066 |
| August 19, 2026 | 7.72 | 7.82 | 7.82 | 7.94 | 7.71 | 174,143 |
| August 18, 2026 | 7.75 | 7.69 | 7.69 | 7.8 | 7.56 | 121,578 |
| August 17, 2026 | 7.83 | 7.89 | 7.89 | 8 | 7.69 | 845,942 |
| August 14, 2026 | 7.69 | 7.75 | 7.75 | 7.89 | 7.69 | 112,723 |
| August 13, 2026 | 7.87 | 7.69 | 7.69 | 7.88 | 7.67 | 67,805 |
| August 12, 2026 | 7.95 | 7.95 | 7.95 | 8.1 | 7.88 | 65,603 |
| August 11, 2026 | 8.02 | 8 | 8 | 8.05 | 7.87 | 0 |
| August 10, 2026 | 8 | 8 | 8 | 8.19 | 7.95 | 132,013 |
| August 07, 2026 | 8 | 8 | 8 | 8.16 | 7.96 | 96,525 |
| August 06, 2026 | 7.93 | 7.85 | 7.85 | 7.98 | 7.77 | 66,370 |
| August 05, 2026 | 7.75 | 7.9 | 7.9 | 8.25 | 7.75 | 219,182 |
| August 04, 2026 | 7.54 | 7.68 | 7.68 | 7.73 | 7.4 | 178,453 |
| July 31, 2026 | 7.15 | 7.12 | 7.12 | 7.37 | 7.1 | 129,218 |
| July 30, 2026 | 7.48 | 7.2 | 7.2 | 7.48 | 7.16 | 355,719 |
| July 29, 2026 | 7.05 | 7.05 | 7.05 | 7.25 | 6.96 | 66,982 |
| July 28, 2026 | 7.04 | 7.16 | 7.16 | 7.48 | 6.92 | 110,129 |
| July 27, 2026 | 7.19 | 7.19 | 7.19 | 7.21 | 6.98 | 56,862 |
| July 23, 2026 | 7.21 | 7.13 | 7.13 | 7.21 | 7.05 | 45,564 |
| July 22, 2026 | 7.23 | 7.31 | 7.31 | 7.51 | 7.23 | 88,956 |
| July 21, 2026 | 7.24 | 7.31 | 7.31 | 7.43 | 7.19 | 131,969 |
| July 20, 2026 | 7.1 | 7.13 | 7.13 | 7.22 | 7.07 | 126,790 |
| July 17, 2026 | 6.82 | 7.08 | 7.08 | 7.13 | 6.72 | 164,999 |
| July 16, 2026 | 7.22 | 6.92 | 6.92 | 7.69 | 6.85 | 130,228 |
| July 15, 2026 | 7.55 | 7.26 | 7.26 | 7.59 | 7.15 | 191,003 |
| July 14, 2026 | 7.63 | 7.51 | 7.51 | 7.78 | 7.44 | 112,641 |
| July 13, 2026 | 7.54 | 7.33 | 7.33 | 7.54 | 7.22 | 115,217 |
| July 10, 2026 | 7.6 | 7.58 | 7.58 | 7.78 | 7.53 | 127,962 |
| July 09, 2026 | 7.65 | 7.75 | 7.75 | 7.79 | 7.55 | 90,145 |
| July 08, 2026 | 7.62 | 7.58 | 7.58 | 7.78 | 7.5 | 285,531 |
| July 07, 2026 | 7.72 | 7.77 | 7.77 | 7.98 | 7.46 | 251,354 |
| July 06, 2026 | 8.01 | 7.6 | 7.6 | 8.01 | 7.5 | 554,036 |
| July 03, 2026 | 7.61 | 7.85 | 7.85 | 7.96 | 7.61 | 200,923 |
| July 02, 2026 | 7.56 | 7.56 | 7.56 | 7.85 | 7.51 | 111,168 |
| June 30, 2026 | 7.11 | 7.51 | 7.51 | 7.56 | 7.1 | 141,730 |
| June 29, 2026 | 7.32 | 7.31 | 7.31 | 7.32 | 7.16 | 132,065 |
| June 26, 2026 | 7.36 | 7.35 | 7.35 | 7.46 | 7.2 | 144,031 |
| June 25, 2026 | 7.31 | 7.22 | 7.22 | 7.36 | 7.06 | 222,582 |
| June 24, 2026 | 7.25 | 7.1 | 7.1 | 7.3 | 7.03 | 223,473 |
| June 23, 2026 | 7.86 | 7.5 | 7.5 | 7.86 | 7.5 | 249,325 |
| June 22, 2026 | 7.8 | 8.13 | 8.13 | 8.21 | 7.8 | 56,552 |
| June 19, 2026 | 8.09 | 8.11 | 8.11 | 8.22 | 7.92 | 394,828 |
| June 18, 2026 | 8.18 | 8.13 | 8.13 | 8.21 | 8.01 | 338,907 |
| June 17, 2026 | 8.37 | 8.1 | 8.1 | 8.49 | 8.07 | 122,466 |
| June 16, 2026 | 8.47 | 8.37 | 8.37 | 8.58 | 8.31 | 62,969 |
| June 15, 2026 | 8.26 | 8.45 | 8.45 | 8.56 | 8.25 | 262,313 |
| June 12, 2026 | 8.18 | 7.99 | 7.99 | 8.25 | 7.9 | 108,227 |
| June 11, 2026 | 7.31 | 8.01 | 8.01 | 8.07 | 7.31 | 314,180 |
| June 10, 2026 | 7.46 | 7.4 | 7.4 | 7.61 | 7.36 | 103,588 |
| June 09, 2026 | 7.93 | 7.53 | 7.53 | 7.97 | 7.4 | 191,778 |
| June 08, 2026 | 7.6 | 7.8 | 7.8 | 8.05 | 7.49 | 465,026 |
| June 05, 2026 | 7.61 | 7.06 | 7.06 | 7.66 | 6.98 | 345,751 |
| June 04, 2026 | 7.8 | 7.79 | 7.79 | 8 | 7.75 | 175,144 |
| June 03, 2026 | 7.9 | 7.83 | 7.83 | 7.9 | 7.67 | 148,673 |
| June 02, 2026 | 7.92 | 7.99 | 7.99 | 8.05 | 7.81 | 938,283 |
| June 01, 2026 | 7.8 | 7.88 | 7.88 | 7.94 | 7.74 | 302,532 |
| May 29, 2026 | 8.13 | 7.87 | 7.87 | 8.22 | 7.82 | 284,415 |
| May 28, 2026 | 8 | 8.11 | 8.11 | 8.16 | 7.91 | 141,806 |
| May 27, 2026 | 8.12 | 8.08 | 8.08 | 8.24 | 8.03 | 75,392 |
AD
