Marimaca Copper Corp. (MARI.TO) TSX
7.99
+0.11(+1.40%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.99
+0.11(+1.40%)
Currency In CAD
If you invested $1000 in Marimaca Copper Corp. (MARI.TO) 10 years ago, it would be worth $3,196 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,791.48, while $1000 invested 1 year ago would be worth $1,668.06. This corresponds to total returns of 219.6%, 79.15%, 66.81%, respectively, with annualized returns of 12.31%, 12.36%, 66.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.92 | 7.99 | 7.99 | 8.05 | 7.81 | 938,283 |
| June 01, 2026 | 7.8 | 7.88 | 7.88 | 7.94 | 7.74 | 302,532 |
| May 29, 2026 | 8.13 | 7.87 | 7.87 | 8.22 | 7.82 | 284,415 |
| May 28, 2026 | 8 | 8.11 | 8.11 | 8.16 | 7.91 | 141,806 |
| May 27, 2026 | 8.12 | 8.08 | 8.08 | 8.24 | 8.03 | 75,392 |
| May 26, 2026 | 7.97 | 8.24 | 8.24 | 8.76 | 7.97 | 122,734 |
| May 25, 2026 | 8.06 | 8.08 | 8.08 | 8.14 | 7.96 | 94,755 |
| May 22, 2026 | 7.92 | 7.9 | 7.9 | 7.99 | 7.84 | 130,915 |
| May 21, 2026 | 8 | 7.94 | 7.94 | 8.07 | 7.89 | 143,849 |
| May 20, 2026 | 7.94 | 7.96 | 7.96 | 8.21 | 7.93 | 235,350 |
| May 19, 2026 | 8.17 | 7.95 | 7.95 | 8.22 | 7.8 | 179,284 |
| May 15, 2026 | 8.64 | 8.17 | 8.17 | 8.75 | 8.12 | 129,672 |
| May 14, 2026 | 9.23 | 8.87 | 8.87 | 9.23 | 8.82 | 102,369 |
| May 13, 2026 | 9.55 | 9.28 | 9.28 | 9.55 | 9.11 | 120,078 |
| May 12, 2026 | 8.81 | 9.32 | 9.32 | 9.39 | 8.71 | 168,834 |
| May 11, 2026 | 8.61 | 8.81 | 8.81 | 8.92 | 8.26 | 186,417 |
| May 08, 2026 | 8.35 | 8.56 | 8.56 | 8.66 | 8.32 | 203,172 |
| May 07, 2026 | 8.3 | 8.28 | 8.28 | 8.52 | 8.2 | 134,756 |
| May 06, 2026 | 7.85 | 8.28 | 8.28 | 8.32 | 7.85 | 763,671 |
| May 05, 2026 | 7.8 | 7.75 | 7.75 | 7.85 | 7.73 | 122,015 |
| May 04, 2026 | 7.82 | 7.68 | 7.68 | 7.95 | 7.68 | 373,060 |
| May 01, 2026 | 8.02 | 7.94 | 7.94 | 8.11 | 7.9 | 74,663 |
| April 30, 2026 | 8.05 | 8.02 | 8.02 | 8.25 | 8 | 271,553 |
| April 29, 2026 | 8.14 | 7.97 | 7.97 | 8.15 | 7.89 | 158,181 |
| April 28, 2026 | 8.24 | 8.18 | 8.18 | 8.34 | 8.03 | 109,490 |
| April 27, 2026 | 8.3 | 8.37 | 8.37 | 8.38 | 8.22 | 151,036 |
| April 24, 2026 | 8.35 | 8.28 | 8.28 | 8.38 | 8.17 | 110,230 |
| April 23, 2026 | 8.53 | 8.34 | 8.34 | 8.84 | 8.24 | 150,029 |
| April 22, 2026 | 8.53 | 8.62 | 8.62 | 8.76 | 8.53 | 203,584 |
| April 21, 2026 | 9.01 | 8.41 | 8.41 | 9.1 | 8.41 | 302,173 |
| April 20, 2026 | 9.01 | 9 | 9 | 9.25 | 8.88 | 501,371 |
| April 17, 2026 | 9.12 | 9.11 | 9.11 | 9.39 | 8.88 | 279,073 |
| April 16, 2026 | 8.84 | 8.89 | 8.89 | 8.98 | 8.77 | 189,197 |
| April 15, 2026 | 9.08 | 8.77 | 8.77 | 9.16 | 8.75 | 232,214 |
| April 14, 2026 | 8.99 | 9.07 | 9.07 | 9.08 | 8.95 | 264,668 |
| April 13, 2026 | 8.63 | 8.89 | 8.89 | 9.01 | 8.56 | 112,043 |
| April 10, 2026 | 8.63 | 8.6 | 8.6 | 8.74 | 8.56 | 109,400 |
| April 09, 2026 | 8.66 | 8.64 | 8.64 | 8.79 | 8.5 | 80,146 |
| April 08, 2026 | 8.8 | 8.69 | 8.69 | 8.92 | 8.67 | 152,729 |
| April 07, 2026 | 8.5 | 8.43 | 8.43 | 8.51 | 8.25 | 121,800 |
| April 06, 2026 | 8.7 | 8.57 | 8.57 | 8.7 | 8.54 | 46,423 |
| April 02, 2026 | 8.55 | 8.76 | 8.76 | 8.99 | 7.82 | 320,152 |
| April 01, 2026 | 8.35 | 8.71 | 8.71 | 8.84 | 8.28 | 284,686 |
| March 31, 2026 | 7.96 | 8.29 | 8.29 | 8.36 | 7.96 | 471,141 |
| March 30, 2026 | 8.01 | 7.82 | 7.82 | 8.05 | 7.77 | 68,117 |
| March 27, 2026 | 7.84 | 7.93 | 7.93 | 8.02 | 7.83 | 142,549 |
| March 26, 2026 | 8.15 | 7.91 | 7.91 | 8.15 | 7.86 | 122,985 |
| March 25, 2026 | 8.28 | 8.21 | 8.21 | 8.48 | 8.14 | 355,873 |
| March 24, 2026 | 8.14 | 8.15 | 8.15 | 8.18 | 7.65 | 341,736 |
| March 23, 2026 | 7.97 | 8.2 | 8.2 | 8.38 | 7.95 | 342,185 |
| March 20, 2026 | 8.3 | 8.09 | 8.09 | 8.3 | 7.92 | 200,302 |
| March 19, 2026 | 8.31 | 8.22 | 8.22 | 8.34 | 7.77 | 496,111 |
| March 18, 2026 | 9.15 | 8.64 | 8.64 | 9.15 | 8.61 | 132,005 |
| March 17, 2026 | 9.16 | 9.26 | 9.26 | 9.51 | 9.16 | 165,580 |
| March 16, 2026 | 9.3 | 9.11 | 9.11 | 9.43 | 8.91 | 114,993 |
| March 13, 2026 | 9.38 | 9.35 | 9.35 | 9.59 | 9.3 | 257,263 |
| March 12, 2026 | 9.5 | 9.38 | 9.38 | 9.77 | 9.06 | 132,742 |
| March 11, 2026 | 9.45 | 9.59 | 9.59 | 9.8 | 9.37 | 261,884 |
| March 10, 2026 | 9.56 | 9.35 | 9.35 | 9.56 | 9.23 | 168,771 |
| March 09, 2026 | 9.1 | 9.36 | 9.36 | 9.57 | 9.07 | 429,783 |