Marimaca Copper Corp. (MARI.TO) TSX

7.99

+0.11(+1.40%)

Updated at June 02 04:00PM

Currency In CAD

MARI.TO Historical Return

If you invested $1000 in Marimaca Copper Corp. (MARI.TO) 10 years ago, it would be worth $3,196 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,791.48, while $1000 invested 1 year ago would be worth $1,668.06. This corresponds to total returns of 219.6%, 79.15%, 66.81%, respectively, with annualized returns of 12.31%, 12.36%, 66.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.927.997.998.057.81938,283
June 01, 20267.87.887.887.947.74302,532
May 29, 20268.137.877.878.227.82284,415
May 28, 202688.118.118.167.91141,806
May 27, 20268.128.088.088.248.0375,392
May 26, 20267.978.248.248.767.97122,734
May 25, 20268.068.088.088.147.9694,755
May 22, 20267.927.97.97.997.84130,915
May 21, 202687.947.948.077.89143,849
May 20, 20267.947.967.968.217.93235,350
May 19, 20268.177.957.958.227.8179,284
May 15, 20268.648.178.178.758.12129,672
May 14, 20269.238.878.879.238.82102,369
May 13, 20269.559.289.289.559.11120,078
May 12, 20268.819.329.329.398.71168,834
May 11, 20268.618.818.818.928.26186,417
May 08, 20268.358.568.568.668.32203,172
May 07, 20268.38.288.288.528.2134,756
May 06, 20267.858.288.288.327.85763,671
May 05, 20267.87.757.757.857.73122,015
May 04, 20267.827.687.687.957.68373,060
May 01, 20268.027.947.948.117.974,663
April 30, 20268.058.028.028.258271,553
April 29, 20268.147.977.978.157.89158,181
April 28, 20268.248.188.188.348.03109,490
April 27, 20268.38.378.378.388.22151,036
April 24, 20268.358.288.288.388.17110,230
April 23, 20268.538.348.348.848.24150,029
April 22, 20268.538.628.628.768.53203,584
April 21, 20269.018.418.419.18.41302,173
April 20, 20269.01999.258.88501,371
April 17, 20269.129.119.119.398.88279,073
April 16, 20268.848.898.898.988.77189,197
April 15, 20269.088.778.779.168.75232,214
April 14, 20268.999.079.079.088.95264,668
April 13, 20268.638.898.899.018.56112,043
April 10, 20268.638.68.68.748.56109,400
April 09, 20268.668.648.648.798.580,146
April 08, 20268.88.698.698.928.67152,729
April 07, 20268.58.438.438.518.25121,800
April 06, 20268.78.578.578.78.5446,423
April 02, 20268.558.768.768.997.82320,152
April 01, 20268.358.718.718.848.28284,686
March 31, 20267.968.298.298.367.96471,141
March 30, 20268.017.827.828.057.7768,117
March 27, 20267.847.937.938.027.83142,549
March 26, 20268.157.917.918.157.86122,985
March 25, 20268.288.218.218.488.14355,873
March 24, 20268.148.158.158.187.65341,736
March 23, 20267.978.28.28.387.95342,185
March 20, 20268.38.098.098.37.92200,302
March 19, 20268.318.228.228.347.77496,111
March 18, 20269.158.648.649.158.61132,005
March 17, 20269.169.269.269.519.16165,580
March 16, 20269.39.119.119.438.91114,993
March 13, 20269.389.359.359.599.3257,263
March 12, 20269.59.389.389.779.06132,742
March 11, 20269.459.599.599.89.37261,884
March 10, 20269.569.359.359.569.23168,771
March 09, 20269.19.369.369.579.07429,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved