Marimaca Copper Corp. (MARI.TO) TSX

Currency In CAD

AD

MARI.TO Historical Return

If you invested $1000 in Marimaca Copper Corp. (MARI.TO) 10 years ago, it would be worth $1,894.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.14, while $1000 invested 1 year ago would be worth $535.97. This corresponds to total returns of 89.43%, 61.31%, -46.4%, respectively, with annualized returns of 6.6%, 10.03%, -46.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MARI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.097.067.067.256.99126,482
November 10, 20267.057.027.027.246.92186,605
November 09, 20266.937.187.187.256.890,062
November 06, 20266.56.766.766.786.49210,671
November 05, 20266.836.536.536.916.25193,098
November 04, 20266.786.856.856.896.68471,024
November 03, 20266.486.646.646.816.47343,900
November 02, 20266.996.526.526.996.52182,974
October 30, 20266.846.666.666.846.53317,291
October 29, 20267.127.017.017.126.79793,306
October 28, 20267.257.27.27.257.01281,436
October 27, 20267.077.217.217.337.05416,619
October 26, 20267.247.097.097.246.9978,904
October 23, 20267.067.127.127.217158,509
October 22, 20267.277.157.157.367.08190,760
October 21, 20267.717.547.547.747.48121,090
October 20, 20267.557.657.657.777.4996,251
October 19, 20267.637.67.67.647.42139,799
October 16, 20267.447.67.67.677.4262,648
October 15, 20267.57.547.547.657.21185,794
October 14, 20267.757.667.667.97.55367,621
October 13, 20268.117.917.918.287.78117,048
October 09, 20267.958.18.18.387.9572,724
October 08, 20267.97.787.787.977.67146,470
October 07, 20268.247.927.928.247.88120,111
October 06, 20268.558.338.338.558.2557,194
October 05, 20268.478.468.468.928.3258,941
October 02, 20268.48.478.478.668.496,495
October 01, 20268.258.38.38.318.08147,252
September 30, 20268.388.218.218.498.13241,244
September 29, 20268.178.38.38.378.1577,369
September 28, 20268.368.158.158.368.06105,599
September 25, 20268.498.548.548.638.4941,351
September 24, 20268.578.628.628.638.48119,034
September 23, 20268.768.638.638.768.47254,814
September 22, 20268.868.948.949.128.74323,244
September 21, 20268.838.758.758.838.61171,099
September 18, 20268.888.798.798.888.49769,824
September 17, 20268.828.818.819.138.76149,350
September 16, 20268.748.638.638.848.48342,303
September 15, 20268.868.678.678.898.53177,021
September 11, 20269.39.519.519.598.95481,267
September 10, 20269.259.019.019.38.83380,158
September 09, 20269.329.319.319.449.01340,132
September 08, 20268.249.049.049.258.24485,365
September 04, 20268.128.028.028.177.9791,013
September 03, 20268.488.228.228.488.16215,592
September 02, 20268.298.368.368.528.08275,184
September 01, 20268.278.268.268.538.1251,770
August 31, 20268.498.418.418.58.398,301
August 28, 20268.68.498.498.778.4195,369
August 27, 20268.558.698.698.728.37102,879
August 26, 20268.728.538.538.878.5117,669
August 25, 20268.098.78.78.78.09328,661
August 24, 20268.178.168.168.218.09100,468
August 21, 202688.148.148.258258,245
August 20, 20267.787.857.857.957.69165,066
August 19, 20267.727.827.827.947.71174,143
August 18, 20267.757.697.697.87.56121,578
August 17, 20267.837.897.8987.69845,942
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved