Marimaca Copper Corp. (MARI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MARI.TO Historical Return
If you invested $1000 in Marimaca Copper Corp. (MARI.TO) 10 years ago, it would be worth $2,332.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.14, while $1000 invested 1 year ago would be worth $738.79. This corresponds to total returns of 133.23%, 91.41%, -26.12%, respectively, with annualized returns of 8.83%, 13.86%, -26.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MARI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.6 | 7.58 | 7.58 | 7.78 | 7.53 | 127,962 |
| July 09, 2026 | 7.65 | 7.75 | 7.75 | 7.79 | 7.55 | 90,145 |
| July 08, 2026 | 7.62 | 7.58 | 7.58 | 7.78 | 7.5 | 285,531 |
| July 07, 2026 | 7.72 | 7.77 | 7.77 | 7.98 | 7.46 | 251,354 |
| July 06, 2026 | 8.01 | 7.6 | 7.6 | 8.01 | 7.5 | 554,036 |
| July 03, 2026 | 7.61 | 7.85 | 7.85 | 7.96 | 7.61 | 200,923 |
| July 02, 2026 | 7.56 | 7.56 | 7.56 | 7.85 | 7.51 | 111,168 |
| June 30, 2026 | 7.11 | 7.51 | 7.51 | 7.56 | 7.1 | 141,730 |
| June 29, 2026 | 7.32 | 7.31 | 7.31 | 7.32 | 7.16 | 132,065 |
| June 26, 2026 | 7.36 | 7.35 | 7.35 | 7.46 | 7.2 | 144,031 |
| June 25, 2026 | 7.31 | 7.22 | 7.22 | 7.36 | 7.06 | 222,582 |
| June 24, 2026 | 7.25 | 7.1 | 7.1 | 7.3 | 7.03 | 223,473 |
| June 23, 2026 | 7.86 | 7.5 | 7.5 | 7.86 | 7.5 | 249,325 |
| June 22, 2026 | 7.8 | 8.13 | 8.13 | 8.21 | 7.8 | 56,552 |
| June 19, 2026 | 8.09 | 8.11 | 8.11 | 8.22 | 7.92 | 394,828 |
| June 18, 2026 | 8.18 | 8.13 | 8.13 | 8.21 | 8.01 | 338,907 |
| June 17, 2026 | 8.37 | 8.1 | 8.1 | 8.49 | 8.07 | 122,466 |
| June 16, 2026 | 8.47 | 8.37 | 8.37 | 8.58 | 8.31 | 62,969 |
| June 15, 2026 | 8.26 | 8.45 | 8.45 | 8.56 | 8.25 | 262,313 |
| June 12, 2026 | 8.18 | 7.99 | 7.99 | 8.25 | 7.9 | 108,227 |
| June 11, 2026 | 7.31 | 8.01 | 8.01 | 8.07 | 7.31 | 314,180 |
| June 10, 2026 | 7.46 | 7.4 | 7.4 | 7.61 | 7.36 | 103,588 |
| June 09, 2026 | 7.93 | 7.53 | 7.53 | 7.97 | 7.4 | 191,778 |
| June 08, 2026 | 7.6 | 7.8 | 7.8 | 8.05 | 7.49 | 465,026 |
| June 05, 2026 | 7.61 | 7.06 | 7.06 | 7.66 | 6.98 | 345,751 |
| June 04, 2026 | 7.8 | 7.79 | 7.79 | 8 | 7.75 | 175,144 |
| June 03, 2026 | 7.9 | 7.83 | 7.83 | 7.9 | 7.67 | 148,673 |
| June 02, 2026 | 7.92 | 7.99 | 7.99 | 8.05 | 7.81 | 938,283 |
| June 01, 2026 | 7.8 | 7.88 | 7.88 | 7.94 | 7.74 | 302,532 |
| May 29, 2026 | 8.13 | 7.87 | 7.87 | 8.22 | 7.82 | 284,415 |
| May 28, 2026 | 8 | 8.11 | 8.11 | 8.16 | 7.91 | 141,806 |
| May 27, 2026 | 8.12 | 8.08 | 8.08 | 8.24 | 8.03 | 75,392 |
| May 26, 2026 | 7.97 | 8.24 | 8.24 | 8.76 | 7.97 | 122,734 |
| May 25, 2026 | 8.06 | 8.08 | 8.08 | 8.14 | 7.96 | 94,755 |
| May 22, 2026 | 7.92 | 7.9 | 7.9 | 7.99 | 7.84 | 130,915 |
| May 21, 2026 | 8 | 7.94 | 7.94 | 8.07 | 7.89 | 143,849 |
| May 20, 2026 | 7.94 | 7.96 | 7.96 | 8.21 | 7.93 | 235,350 |
| May 19, 2026 | 8.17 | 7.95 | 7.95 | 8.22 | 7.8 | 179,284 |
| May 15, 2026 | 8.64 | 8.17 | 8.17 | 8.75 | 8.12 | 129,672 |
| May 14, 2026 | 9.23 | 8.87 | 8.87 | 9.23 | 8.82 | 102,369 |
| May 13, 2026 | 9.55 | 9.28 | 9.28 | 9.55 | 9.11 | 120,078 |
| May 12, 2026 | 8.81 | 9.32 | 9.32 | 9.39 | 8.71 | 168,834 |
| May 11, 2026 | 8.61 | 8.81 | 8.81 | 8.92 | 8.26 | 186,417 |
| May 08, 2026 | 8.35 | 8.56 | 8.56 | 8.66 | 8.32 | 203,172 |
| May 07, 2026 | 8.3 | 8.28 | 8.28 | 8.52 | 8.2 | 134,756 |
| May 06, 2026 | 7.85 | 8.28 | 8.28 | 8.32 | 7.85 | 763,671 |
| May 05, 2026 | 7.8 | 7.75 | 7.75 | 7.85 | 7.73 | 122,015 |
| May 04, 2026 | 7.82 | 7.68 | 7.68 | 7.95 | 7.68 | 373,060 |
| May 01, 2026 | 8.02 | 7.94 | 7.94 | 8.11 | 7.9 | 74,663 |
| April 30, 2026 | 8.05 | 8.02 | 8.02 | 8.25 | 8 | 271,553 |
| April 29, 2026 | 8.14 | 7.97 | 7.97 | 8.15 | 7.89 | 158,181 |
| April 28, 2026 | 8.24 | 8.18 | 8.18 | 8.34 | 8.03 | 109,490 |
| April 27, 2026 | 8.3 | 8.37 | 8.37 | 8.38 | 8.22 | 151,036 |
| April 24, 2026 | 8.35 | 8.28 | 8.28 | 8.38 | 8.17 | 110,230 |
| April 23, 2026 | 8.53 | 8.34 | 8.34 | 8.84 | 8.24 | 150,029 |
| April 22, 2026 | 8.53 | 8.62 | 8.62 | 8.76 | 8.53 | 203,584 |
| April 21, 2026 | 9.01 | 8.41 | 8.41 | 9.1 | 8.41 | 302,173 |
| April 20, 2026 | 9.01 | 9 | 9 | 9.25 | 8.88 | 501,371 |
| April 17, 2026 | 9.12 | 9.11 | 9.11 | 9.39 | 8.88 | 279,073 |
| April 16, 2026 | 8.84 | 8.89 | 8.89 | 8.98 | 8.77 | 189,197 |
AD
