Marimaca Copper Corp. (MARI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MARI.TO Historical Return
If you invested $1000 in Marimaca Copper Corp. (MARI.TO) 10 years ago, it would be worth $2,371.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,189.97, while $1000 invested 1 year ago would be worth $717.99. This corresponds to total returns of 137.14%, 119%, -28.2%, respectively, with annualized returns of 9.02%, 16.98%, -28.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MARI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.25 | 8.3 | 8.3 | 8.31 | 8.08 | 147,252 |
| September 30, 2026 | 8.38 | 8.21 | 8.21 | 8.49 | 8.13 | 241,244 |
| September 29, 2026 | 8.17 | 8.3 | 8.3 | 8.37 | 8.15 | 77,369 |
| September 28, 2026 | 8.36 | 8.15 | 8.15 | 8.36 | 8.06 | 105,599 |
| September 25, 2026 | 8.49 | 8.54 | 8.54 | 8.63 | 8.49 | 41,351 |
| September 24, 2026 | 8.57 | 8.62 | 8.62 | 8.63 | 8.48 | 119,034 |
| September 23, 2026 | 8.76 | 8.63 | 8.63 | 8.76 | 8.47 | 254,814 |
| September 22, 2026 | 8.86 | 8.94 | 8.94 | 9.12 | 8.74 | 323,244 |
| September 21, 2026 | 8.83 | 8.75 | 8.75 | 8.83 | 8.61 | 171,099 |
| September 18, 2026 | 8.88 | 8.79 | 8.79 | 8.88 | 8.49 | 769,824 |
| September 17, 2026 | 8.82 | 8.81 | 8.81 | 9.13 | 8.76 | 149,350 |
| September 16, 2026 | 8.74 | 8.63 | 8.63 | 8.84 | 8.48 | 342,303 |
| September 15, 2026 | 8.86 | 8.67 | 8.67 | 8.89 | 8.53 | 177,021 |
| September 11, 2026 | 9.3 | 9.51 | 9.51 | 9.59 | 8.95 | 481,267 |
| September 10, 2026 | 9.25 | 9.01 | 9.01 | 9.3 | 8.83 | 380,158 |
| September 09, 2026 | 9.32 | 9.31 | 9.31 | 9.44 | 9.01 | 340,132 |
| September 08, 2026 | 8.24 | 9.04 | 9.04 | 9.25 | 8.24 | 485,365 |
| September 04, 2026 | 8.12 | 8.02 | 8.02 | 8.17 | 7.97 | 91,013 |
| September 03, 2026 | 8.48 | 8.22 | 8.22 | 8.48 | 8.16 | 215,592 |
| September 02, 2026 | 8.29 | 8.36 | 8.36 | 8.52 | 8.08 | 275,184 |
| September 01, 2026 | 8.27 | 8.26 | 8.26 | 8.53 | 8.1 | 251,770 |
| August 31, 2026 | 8.49 | 8.41 | 8.41 | 8.5 | 8.3 | 98,301 |
| August 28, 2026 | 8.6 | 8.49 | 8.49 | 8.77 | 8.41 | 95,369 |
| August 27, 2026 | 8.55 | 8.69 | 8.69 | 8.72 | 8.37 | 102,879 |
| August 26, 2026 | 8.72 | 8.53 | 8.53 | 8.87 | 8.5 | 117,669 |
| August 25, 2026 | 8.09 | 8.7 | 8.7 | 8.7 | 8.09 | 328,661 |
| August 24, 2026 | 8.17 | 8.16 | 8.16 | 8.21 | 8.09 | 100,468 |
| August 21, 2026 | 8 | 8.14 | 8.14 | 8.25 | 8 | 258,245 |
| August 20, 2026 | 7.78 | 7.85 | 7.85 | 7.95 | 7.69 | 165,066 |
| August 19, 2026 | 7.72 | 7.82 | 7.82 | 7.94 | 7.71 | 174,143 |
| August 18, 2026 | 7.75 | 7.69 | 7.69 | 7.8 | 7.56 | 121,578 |
| August 17, 2026 | 7.83 | 7.89 | 7.89 | 8 | 7.69 | 845,942 |
| August 14, 2026 | 7.69 | 7.75 | 7.75 | 7.89 | 7.69 | 112,723 |
| August 13, 2026 | 7.87 | 7.69 | 7.69 | 7.88 | 7.67 | 67,805 |
| August 12, 2026 | 7.95 | 7.95 | 7.95 | 8.1 | 7.88 | 65,603 |
| August 11, 2026 | 8.02 | 8 | 8 | 8.05 | 7.87 | 0 |
| August 10, 2026 | 8 | 8 | 8 | 8.19 | 7.95 | 132,013 |
| August 07, 2026 | 8 | 8 | 8 | 8.16 | 7.96 | 96,525 |
| August 06, 2026 | 7.93 | 7.85 | 7.85 | 7.98 | 7.77 | 66,370 |
| August 05, 2026 | 7.75 | 7.9 | 7.9 | 8.25 | 7.75 | 219,182 |
| August 04, 2026 | 7.54 | 7.68 | 7.68 | 7.73 | 7.4 | 178,453 |
| July 31, 2026 | 7.15 | 7.12 | 7.12 | 7.37 | 7.1 | 129,218 |
| July 30, 2026 | 7.48 | 7.2 | 7.2 | 7.48 | 7.16 | 355,719 |
| July 29, 2026 | 7.05 | 7.05 | 7.05 | 7.25 | 6.96 | 66,982 |
| July 28, 2026 | 7.04 | 7.16 | 7.16 | 7.48 | 6.92 | 110,129 |
| July 27, 2026 | 7.19 | 7.19 | 7.19 | 7.21 | 6.98 | 56,862 |
| July 23, 2026 | 7.21 | 7.13 | 7.13 | 7.21 | 7.05 | 45,564 |
| July 22, 2026 | 7.23 | 7.31 | 7.31 | 7.51 | 7.23 | 88,956 |
| July 21, 2026 | 7.24 | 7.31 | 7.31 | 7.43 | 7.19 | 131,969 |
| July 20, 2026 | 7.1 | 7.13 | 7.13 | 7.22 | 7.07 | 126,790 |
| July 17, 2026 | 6.82 | 7.08 | 7.08 | 7.13 | 6.72 | 164,999 |
| July 16, 2026 | 7.22 | 6.92 | 6.92 | 7.69 | 6.85 | 130,228 |
| July 15, 2026 | 7.55 | 7.26 | 7.26 | 7.59 | 7.15 | 191,003 |
| July 14, 2026 | 7.63 | 7.51 | 7.51 | 7.78 | 7.44 | 112,641 |
| July 13, 2026 | 7.54 | 7.33 | 7.33 | 7.54 | 7.22 | 115,217 |
| July 10, 2026 | 7.6 | 7.58 | 7.58 | 7.78 | 7.53 | 127,962 |
| July 09, 2026 | 7.65 | 7.75 | 7.75 | 7.79 | 7.55 | 90,145 |
| July 08, 2026 | 7.62 | 7.58 | 7.58 | 7.78 | 7.5 | 285,531 |
| July 07, 2026 | 7.72 | 7.77 | 7.77 | 7.98 | 7.46 | 251,354 |
| July 06, 2026 | 8.01 | 7.6 | 7.6 | 8.01 | 7.5 | 554,036 |
AD
