Marimaca Copper Corp. (MARI.TO) TSX

11.83

+0.02(+0.17%)

Updated at January 14 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.7611.8111.8112.0411.7558,500
January 12, 202612.111.7611.7612.1411.7631,800
January 09, 202611.8511.7711.7712.1711.3731,500
January 08, 202612.2411.7111.7112.2411.5749,618
January 07, 202612.4212.1512.1512.4211.8339,740
January 06, 202611.6512.412.412.5111.5881,239
January 05, 202611.411.4511.4511.7711.3752,100
January 02, 202611.3711.3211.3211.411.0765,344
December 31, 202511.3111.1311.1311.3511.0416,800
December 30, 202510.7811.1311.1311.1510.7852,700
December 29, 202511.3111.1511.1511.3110.8231,200
December 23, 202511.0811.0811.0811.3610.7257,800
December 22, 202511.35111111.410.9960,603
December 19, 202510.7410.9510.9511.2110.6875,327
December 18, 202511.2510.8210.8211.2510.8229,900
December 17, 202511.5811.1811.1811.5811.1145,100
December 16, 202511.4611.411.411.5511.323,422
December 15, 202511.6711.3711.3711.6711.3130,400
December 12, 202511.0311.3111.3111.3611.0339,260
December 11, 202511.75111111.7510.9392,000
December 10, 202510.9610.8110.8111.0310.839,600
December 09, 202511.1710.9510.9511.2410.8847,600
December 08, 202511.1211.2111.2111.4311.1128,343
December 05, 202511.2311.2511.2511.4311.1818,408
December 04, 202511.1211.0911.0911.241134,207
December 03, 202511.1811.1211.1211.3311.0134,646
December 02, 202510.7911.0711.0711.1210.7818,806
December 01, 202511.1310.9410.9411.1310.8228,748
November 28, 202510.6410.9910.9911.0810.6121,628
November 27, 202510.8310.6710.6710.8310.676,618
November 26, 202510.3610.710.710.8410.3632,800
November 25, 202510.610.6410.6410.7110.4329,900
November 24, 202510.2210.5410.5410.7210.2216,948
November 21, 202511.4310.5410.5411.4310.1137,800
November 20, 20251110.5810.581110.4333,506
November 19, 202511.210.9910.9911.2110.8631,414
November 18, 202511.3310.8910.8911.3510.3677,200
November 17, 202512.1511.4411.4412.1511.3732,500
November 14, 202511.7511.911.91211.5940,400
November 13, 202512.0112.0212.0212.411.936,223
November 12, 202511.9112.3712.3712.4611.9152,200
November 11, 202511.0411.6511.6511.911.0455,700
November 10, 20251110.9610.9611.1710.7557,900
November 07, 202510.7210.7510.7510.7910.611,113
November 06, 202510.4910.6610.6610.710.4910,900
November 05, 202510.0210.410.410.5310.0118,500
November 04, 202510.9910.410.410.9910.3937,800
November 03, 202510.9510.6410.6410.9510.6325,321
October 31, 202510.7510.9110.911110.6515,800
October 30, 20251110.6110.611110.6137,300
October 29, 202510.9910.7610.7611.0810.7630,136
October 28, 202510.7610.8410.8410.9510.7627,415
October 27, 202510.8410.810.811.0210.7527,800
October 24, 202510.8410.8810.881110.5122,500
October 23, 202510.8210.8610.861110.6740,643
October 22, 202510.9710.9210.9210.9810.7529,910
October 21, 202511.18111111.1810.8531,100
October 20, 202511.1511.2411.2411.351116,622
October 17, 202511.3511.1911.1911.3710.8147,136
October 16, 202511.3211.411.411.5311.2435,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved