Marimaca Copper Corp. - MARI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	11.58	11.57	11.57	11.75	11.57	37,526
October 02, 2025	11.34	11.56	11.56	11.77	11.29	30,508
October 01, 2025	11.49	11.42	11.42	11.49	11.18	65,100
September 30, 2025	11.43	11.51	11.51	11.54	11.18	18,923
September 29, 2025	10.86	11.48	11.48	11.48	10.85	35,147
September 26, 2025	10.6	10.94	10.94	10.97	10.6	44,325
September 25, 2025	10.11	10.51	10.51	10.51	10.1	60,147
September 24, 2025	9.53	10.1	10.1	10.25	9.53	187,304
September 23, 2025	9.6	9.28	9.28	9.6	9.17	79,718
September 22, 2025	9.5	9.37	9.37	9.55	9.24	137,600
September 19, 2025	9.55	9.59	9.59	9.75	9.28	134,900
September 18, 2025	9.59	9.27	9.27	9.59	9.21	40,500
September 17, 2025	9.79	9.33	9.33	9.79	9.28	62,322
September 16, 2025	9.49	9.25	9.25	9.49	9.21	167,500
September 15, 2025	9.56	9.44	9.44	10.04	9.41	153,504
September 12, 2025	9.76	9.59	9.59	9.78	9.49	52,300
September 11, 2025	9.61	9.59	9.59	9.77	9.56	48,629
September 10, 2025	9.6	9.6	9.6	9.71	9.47	64,625
September 09, 2025	9.51	9.6	9.6	9.7	9.5	59,700
September 08, 2025	9.66	9.49	9.49	9.74	9.35	112,100
September 05, 2025	9.92	9.73	9.73	10.2	9.66	120,719
September 04, 2025	10.28	10.11	10.11	10.28	9.96	19,000
September 03, 2025	10.19	10.01	10.01	10.47	9.88	54,504
September 02, 2025	10.13	10.15	10.15	10.41	10.13	27,463
August 29, 2025	10.19	10.46	10.46	10.53	10.1	38,340
August 28, 2025	10.25	10.06	10.06	10.75	10.06	52,326
August 27, 2025	10.52	10.18	10.18	10.98	10.17	64,334
August 26, 2025	10.96	11.46	11.46	11.53	9.7	203,818
August 25, 2025	11.6	11.44	11.44	11.62	11.37	11,200
August 22, 2025	11.33	11.5	11.5	11.56	11.16	52,100
August 21, 2025	11.15	11.17	11.17	11.27	11.08	47,405
August 20, 2025	11.16	11.1	11.1	11.16	11	28,000
August 19, 2025	11.16	11.02	11.02	11.16	10.93	33,900
August 18, 2025	11.08	11.13	11.13	11.7	10.99	38,300
August 15, 2025	10.25	11.16	11.16	11.41	10.24	176,114
August 14, 2025	9.84	9.91	9.91	9.91	9.73	29,900
August 13, 2025	9.83	9.85	9.85	9.88	9.82	28,100
August 12, 2025	9.78	9.81	9.81	9.94	9.78	20,100
August 11, 2025	9.74	9.77	9.77	9.85	9.51	19,000
August 08, 2025	10.05	9.87	9.87	10.05	9.8	21,017
August 07, 2025	9.96	9.88	9.88	9.96	9.81	48,042
August 06, 2025	9.98	9.9	9.9	10	9.81	15,900
August 05, 2025	9.72	9.95	9.95	10.12	9.72	30,121
August 01, 2025	9.71	9.8	9.8	9.87	9.7	8,336
July 31, 2025	9.86	9.9	9.9	10	9.8	10,400
July 30, 2025	10.13	9.85	9.85	10.14	9.75	9,537
July 29, 2025	10.24	10.14	10.14	10.24	9.92	16,229
July 28, 2025	9.6	10.1	10.1	10.17	9.6	26,102
July 25, 2025	9.68	9.62	9.62	9.74	9.49	29,000
July 24, 2025	10.03	9.72	9.72	10.04	9.68	57,500
July 23, 2025	9.99	9.99	9.99	10.25	9.88	81,217
July 22, 2025	10	9.89	9.89	10	9.46	47,600
July 21, 2025	10.01	9.92	9.92	10.02	9.92	21,500
July 18, 2025	10.15	9.99	9.99	10.25	9.85	50,600
July 17, 2025	10.28	10.13	10.13	10.28	10.07	19,000
July 16, 2025	10.29	10.03	10.03	10.3	9.95	37,025
July 15, 2025	10.28	10.25	10.25	10.28	10.24	21,147
July 14, 2025	10.25	10.26	10.26	10.35	10.25	18,210
July 11, 2025	10.32	10.1	10.1	10.35	9.5	17,815
July 10, 2025	10.5	10.33	10.33	10.5	10.08	255,500

Marimaca Copper Corp. (MARI.TO) TSX