Marimaca Copper Corp. - MARI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9.9	9.97	9.97	10	9.71	150,218
February 19, 2026	10.01	9.91	9.91	10.01	9.77	141,671
February 18, 2026	10.3	10	10	10.31	9.93	551,438
February 17, 2026	11.28	11.05	11.05	11.29	10.71	79,901
February 13, 2026	11.14	11.26	11.26	11.42	11.08	53,945
February 12, 2026	11.75	11.15	11.15	11.75	11.06	66,037
February 11, 2026	11.47	11.58	11.58	11.68	11.36	44,842
February 10, 2026	11.65	11.41	11.41	11.65	11.3	43,518
February 09, 2026	11.16	11.61	11.61	11.61	11.15	48,240
February 06, 2026	11.4	11.11	11.11	11.4	10.95	94,735
February 05, 2026	11.82	11.27	11.27	11.82	11.1	109,766
February 04, 2026	12.68	12.01	12.01	12.69	11.79	114,343
February 03, 2026	12.04	12.51	12.51	12.72	12.04	95,900
February 02, 2026	11.84	12.01	12.01	12.1	11.5	74,521
January 30, 2026	12.17	11.98	11.98	13	11.4	133,212
January 29, 2026	12.36	12.57	12.57	13.49	12.25	249,600
January 28, 2026	11.89	11.92	11.92	12.13	11.68	111,217
January 27, 2026	11.5	11.6	11.6	12.23	11.08	137,726
January 26, 2026	12.24	11.84	11.84	12.31	11.75	90,746
January 23, 2026	11.68	11.86	11.86	11.95	11.6	69,702
January 22, 2026	11.88	11.36	11.36	11.9	11.36	63,800
January 21, 2026	11.93	11.77	11.77	11.97	11.6	68,420
January 20, 2026	11.75	11.78	11.78	11.85	11.52	57,201
January 19, 2026	12	11.75	11.75	12	11.75	15,600
January 16, 2026	11.98	11.77	11.77	12.16	11.72	42,407
January 15, 2026	11.99	11.87	11.87	11.99	11.83	22,327
January 14, 2026	11.99	11.83	11.83	12	11.7	54,000
January 13, 2026	11.76	11.81	11.81	12.04	11.75	58,500
January 12, 2026	12.1	11.76	11.76	12.14	11.76	31,800
January 09, 2026	11.85	11.77	11.77	12.17	11.37	31,500
January 08, 2026	12.24	11.71	11.71	12.24	11.57	49,618
January 07, 2026	12.42	12.15	12.15	12.42	11.83	39,740
January 06, 2026	11.65	12.4	12.4	12.51	11.58	81,239
January 05, 2026	11.4	11.45	11.45	11.77	11.37	52,100
January 02, 2026	11.37	11.32	11.32	11.4	11.07	65,344
December 31, 2025	11.31	11.13	11.13	11.35	11.04	16,800
December 30, 2025	10.78	11.13	11.13	11.15	10.78	52,700
December 29, 2025	11.31	11.15	11.15	11.31	10.82	31,200
December 23, 2025	11.08	11.08	11.08	11.36	10.72	57,800
December 22, 2025	11.35	11	11	11.4	10.99	60,603
December 19, 2025	10.74	10.95	10.95	11.21	10.68	75,327
December 18, 2025	11.25	10.82	10.82	11.25	10.82	29,900
December 17, 2025	11.58	11.18	11.18	11.58	11.11	45,100
December 16, 2025	11.46	11.4	11.4	11.55	11.3	23,422
December 15, 2025	11.67	11.37	11.37	11.67	11.31	30,400
December 12, 2025	11.03	11.31	11.31	11.36	11.03	39,260
December 11, 2025	11.75	11	11	11.75	10.93	92,000
December 10, 2025	10.96	10.81	10.81	11.03	10.8	39,600
December 09, 2025	11.17	10.95	10.95	11.24	10.88	47,600
December 08, 2025	11.12	11.21	11.21	11.43	11.11	28,343
December 05, 2025	11.23	11.25	11.25	11.43	11.18	18,408
December 04, 2025	11.12	11.09	11.09	11.24	11	34,207
December 03, 2025	11.18	11.12	11.12	11.33	11.01	34,646
December 02, 2025	10.79	11.07	11.07	11.12	10.78	18,806
December 01, 2025	11.13	10.94	10.94	11.13	10.82	28,748
November 28, 2025	10.64	10.99	10.99	11.08	10.61	21,628
November 27, 2025	10.83	10.67	10.67	10.83	10.67	6,618
November 26, 2025	10.36	10.7	10.7	10.84	10.36	32,800
November 25, 2025	10.6	10.64	10.64	10.71	10.43	29,900
November 24, 2025	10.22	10.54	10.54	10.72	10.22	16,948

Marimaca Copper Corp. (MARI.TO) TSX