Marico Limited (MARICO.BO) BSE

734.60

+0.4(+0.05%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025735.15734.6734.55739.3731.51.04M
September 11, 2025736.45734.1734.1738.9729.91.3M
September 10, 2025734734.55734.55737.7728.92.56M
September 09, 2025731.2732.5732.5734.85724.451.46M
September 08, 2025730.8730.6730.6736728.7455,182
September 05, 2025738.95731.95731.7739.45726.61.04M
September 04, 2025754.75738.6738.6754.75734.82.25M
September 03, 2025742734.75734.75742.95732.051.25M
September 02, 2025731.6741.75741.75746.2731.51,085
September 01, 2025726.4731.4731.4732.9725.451.04M
August 29, 2025710725.85725.85727709.32.14M
August 28, 2025726711.6711.6726708.71.89M
August 26, 2025734.8719.15717.75734.8715.45.01M
August 25, 2025732.75722.4722.4734.3720.41.75M
August 22, 2025741.65730.7730.7742.1724.651.58M
August 21, 2025759740740759739.523,758
August 20, 2025727.85753753753717.458,481
August 19, 2025721.95727.9727.95729.7712.6955,973
August 18, 2025725.05720.4720.4728.7714.31.95M
August 14, 2025708.1711.2710.55713705.051.47M
August 13, 2025706.85710.6710.2711.3700.41.29M
August 12, 2025707.7704.1704.1712.5702.85867,153
August 11, 2025705.8707707710.15695.21.15M
August 08, 2025718.95703.95703.95719.25702.71.32M
August 07, 2025712.15718.55718.55719.9707.25977,299
August 06, 2025720714.65714.65724.1709.32.4M
August 05, 2025730.05716.05716.05734.85707.43.63M
August 04, 2025712.95723.3723.3733.9707.14.45M
August 01, 2025707.1711.1711.1724.95707.12.42M
July 31, 2025700709.8709.8714.356992.68M
July 30, 2025698.15703.05703.05705.65696.152.09M
July 29, 2025694.45697.3698.2700.95691.552.29M
July 28, 2025694.3698.4698.4709.8690.21.96M
July 25, 2025705.65693.95693.95707.05691.5937,078
July 24, 2025720706.9706.9723.8701888,831
July 23, 2025718.9720.6720.6722.1711.71.23M
July 22, 2025718.7716.55716.35724.17151.72M
July 21, 2025720.2717.7717.7726.5712.82.36M
July 18, 2025733.3720.2720.2734.1719.1554,522
July 17, 2025732.9733.3733.3738.4731.951.11M
July 16, 2025742.6731.35731.65744.45729.151.25M
July 15, 2025727.9740.2740.2742.2726.251.27M
July 14, 2025730.7728728731.85722.61.4M
July 11, 2025730.95725.75725.65734.8722.751.26M
July 10, 2025734.05726.8726.95736.35725.651.17M
July 09, 2025730.3729.75729.75732.2721.059,846
July 08, 2025730727.45727.95733.5725.851.76M
July 07, 2025728.95729.35729.35739727.32.64M
July 04, 2025735727727744.45725.2239,716
July 03, 2025710.15713.7713.35716.85707.92.13M
July 02, 2025717.05712.4712.4719.1705.352.52M
July 01, 2025723.95717.3717.3729710.51.2M
June 30, 2025729.45722.35722.35730.957181.62M
June 27, 2025728731.65731.65735.7724.454.33M
June 26, 2025705.8726.25726.25727.9705.83.67M
June 25, 2025708.9704.7704.77127045,188
June 24, 2025699.15703.5703.5705.76951.25M
June 23, 2025691693.9693.9699687.551.2M
June 20, 2025690.6693.3693.3696.86872.56M
June 19, 2025694690.6690.6695.5687.4973,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved