Marico Limited (MARICO.NS) NSE

Currency In INR

MARICO.NS Historical Return

If you invested ₹1000 in Marico Limited (MARICO.NS) 10 years ago, it would be worth ₹3,329.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,707.31, while ₹1000 invested 1 year ago would be worth ₹1,162.24. This corresponds to total returns of 232.93%, 70.73%, 16.22%, respectively, with annualized returns of 12.77%, 11.29%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARICO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	862.15	849.25	849.25	862.15	844.15	815,655
August 20, 2026	859	858.35	858.35	861	849.8	970,867
August 19, 2026	842	850	850	854.6	840.35	1.37M
August 18, 2026	851.2	841.55	841.55	855.6	841.55	536,739
August 17, 2026	865.2	852.05	852.05	867.35	852.05	969,871
August 14, 2026	864.45	865.2	865.2	867.05	857.65	1.05M
August 13, 2026	855	864.45	864.45	864.45	852.1	1.41M
August 12, 2026	855	855	855	857.05	839.05	1.77M
August 11, 2026	861	855	855	861	853.35	977,482
August 10, 2026	862.4	863.5	863.5	863.5	852.35	1.3M
August 07, 2026	860.95	862	862	863.95	852.4	1.15M
August 06, 2026	851	860	860	864.9	848	1.94M
August 05, 2026	878.6	852	852	879	846.85	3.93M
August 04, 2026	880.95	875	875	881	852.15	2.33M
August 03, 2026	870	880.95	880.95	881.35	865.3	2.38M
July 31, 2026	888	870.65	870.65	889	868	2.54M
July 30, 2026	874.3	885.35	885.35	889.1	872.4	1.88M
July 29, 2026	884.9	878.7	878.7	884.9	871.5	2.91M
July 28, 2026	858.65	883.25	883.25	886.3	857.25	2.38M
July 27, 2026	862	858.65	858.65	864.6	852	1.01M
July 24, 2026	851.8	855.6	855.6	858	841.5	1.97M
July 23, 2026	862.65	853.2	853.2	868	849.95	2.15M
July 22, 2026	850.1	862.65	862.65	866	843.75	1.25M
July 21, 2026	856	853.55	853.55	858	845	1.22M
July 20, 2026	839.5	855.3	855.3	857.1	837.2	1.58M
July 17, 2026	840	844	844	852.95	829.9	2.04M
July 16, 2026	844.45	839.35	839.35	849.45	837.4	1.15M
July 15, 2026	850	844.45	844.45	851.65	841.1	1.45M
July 14, 2026	842.55	848.25	848.25	850.95	841.45	1.44M
July 13, 2026	850	846.75	846.75	853.1	841.75	1.17M
July 10, 2026	863.9	852.5	852.5	863.9	847.3	1.34M
July 09, 2026	845.05	860.05	860.05	862.3	841.45	2.53M
July 08, 2026	849.3	840.1	840.1	851.5	836	2.19M
July 07, 2026	838.2	847.65	847.65	850.4	837.6	2.22M
July 06, 2026	839	838.1	838.1	846.3	835	1.49M
July 03, 2026	873	838.55	838.55	873	835.1	5.35M
July 02, 2026	851.65	856	856	858.7	843.8	1.25M
July 01, 2026	836.25	851	851	854.45	836.25	1.5M
June 30, 2026	840	836.25	836.25	841.7	828.8	3.91M
June 29, 2026	824.6	839.95	839.95	844.65	824.6	7.19M
June 25, 2026	819.5	825.8	825.8	832.9	818.25	1.89M
June 24, 2026	824.55	819.45	819.45	827.65	810.45	1.69M
June 23, 2026	816.7	821.05	821.05	826.3	807	1.53M
June 22, 2026	821.05	812.45	812.45	821.05	808.8	2.01M
June 19, 2026	820.4	817.05	817.05	825.45	805.4	2.01M
June 18, 2026	813	820.75	820.75	831	808.45	3.48M
June 17, 2026	811	805	805	811	796	1.94M
June 16, 2026	810	808.45	808.45	818.4	806.5	1.56M
June 15, 2026	827	809.65	809.65	827.35	807.6	1.94M
June 12, 2026	815.15	819.05	819.05	821.85	808.5	1.19M
June 11, 2026	819.9	810.8	810.8	823.25	807.5	2.19M
June 10, 2026	814.35	819.9	819.9	832.95	809.15	2.37M
June 09, 2026	809.55	813.2	813.2	814.7	804.65	1M
June 08, 2026	803.1	809	809	813.45	800.25	1.59M
June 05, 2026	823.95	810.65	810.65	823.95	807.1	1.8M
June 04, 2026	811.25	816.85	816.85	826.55	805.45	1.91M
June 03, 2026	806.85	811.25	811.25	814.85	801.55	1.11M
June 02, 2026	794.9	810.95	810.95	812.45	794.85	1.43M
June 01, 2026	812	805.7	805.7	821.5	802.75	1.24M
May 29, 2026	841.65	821.7	821.7	841.65	817.1	7.26M