Marico Limited (MARICO.NS) NSE

Currency In INR

AD

MARICO.NS Historical Return

If you invested ₹1000 in Marico Limited (MARICO.NS) 10 years ago, it would be worth ₹3,129.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,453.42, while ₹1000 invested 1 year ago would be worth ₹1,062.29. This corresponds to total returns of 212.92%, 45.34%, 6.23%, respectively, with annualized returns of 12.08%, 7.76%, 6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MARICO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026781.85775.65775.65785771.41.9M
October 19, 2026790778778791.85776.11.34M
October 16, 2026784.7785785789.95777.61.68M
October 15, 2026786.25788.25788.25796.95782.352.86M
October 14, 2026777.1790790790774.32.97M
October 13, 2026780.85782.8782.8784.8772.952.46M
October 12, 2026786.15782.4782.4791.65774.21.17M
October 09, 2026781.1786.15786.15791.2781.1933,930
October 08, 2026788.2777.25777.25794.15774.3565,931
October 07, 2026794787.25787.25795.8783.41.06M
October 06, 2026796.95794.15794.15796.95784.51.47M
October 05, 2026783.77907908147803.35M
October 01, 2026786781.35781.35791766.251.78M
September 30, 2026789.85786786799.257862.46M
September 29, 2026805.1787.15787.15809.1787.151.63M
September 28, 2026815813.25813.25815804.21.08M
September 25, 2026822819819824807.05459,905
September 24, 2026830824.55824.55831.65820.05919,851
September 23, 2026830.5832.3832.3833.2828836,702
September 22, 2026824.55830830830.5824.551.09M
September 21, 2026807824.4824.4829.75804.251.67M
September 18, 2026820.05803.9803.9822.45803.92.83M
September 17, 2026810.15817817826.3810.151.76M
September 16, 2026795.5810.15810.15819.9792.153.24M
September 15, 2026809.65791.25791.25809.8791.251.53M
September 11, 2026797802.1802.1810795.71.53M
September 10, 2026813.9803803813.9799.552.06M
September 09, 2026821.85813.9813.9823808.452.39M
September 08, 2026806.55823.9823.9825.45801.351.53M
September 07, 2026815.15806806819.05802.5717,080
September 04, 2026824.05815.15815.15824.7814.11.02M
September 03, 2026829.35827.4827.4832.85817.81.7M
September 02, 2026830829.35829.35834.85826.51.48M
September 01, 2026823.15838.1838.1840.05823.153.68M
August 31, 20268308208208408203.97M
August 28, 2026832.1829.65829.65840.7826.452.46M
August 27, 2026833.1833.5833.5837.75825.82.08M
August 26, 2026846.15833833849829.451.41M
August 25, 2026845.1847.5847.5848838.2507,497
August 24, 2026846.25846.1846.1850842.4836,419
August 21, 2026862.15849.25849.25862.15844.15815,655
August 20, 2026859858.35858.35861849.8970,867
August 19, 2026842850850854.6840.351.37M
August 18, 2026851.2841.55841.55855.6841.55536,739
August 17, 2026865.2852.05852.05867.35852.05969,871
August 14, 2026864.45865.2865.2867.05857.651.05M
August 13, 2026855864.45864.45864.45852.11.41M
August 12, 2026855855855857.05839.051.77M
August 11, 2026861855855861853.35977,482
August 10, 2026862.4863.5863.5863.5852.351.3M
August 07, 2026860.95862862863.95852.41.15M
August 06, 2026851860860864.98481.94M
August 05, 2026878.6852852879846.853.93M
August 04, 2026880.95875875881852.152.33M
August 03, 2026870880.95880.95881.35865.32.38M
July 31, 2026888870.65870.658898682.54M
July 30, 2026874.3885.35885.35889.1872.41.88M
July 29, 2026884.9878.7878.7884.9871.52.91M
July 28, 2026858.65883.25883.25886.3857.252.38M
July 27, 2026862858.65858.65864.68521.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved