If you invested ₹1000 in Marico Limited (MARICO.NS) 10 years ago, it would be worth ₹4,315.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,782.79, while ₹1000 invested 1 year ago would be worth ₹1,297.34. This corresponds to total returns of 331.6%, 78.28%, 29.73%, respectively, with annualized returns of 15.74%, 12.25%, 29.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 897.4 | 902 | 902 | 903.55 | 891.1 | 2.27M |
| November 08, 2026 | 901 | 893.25 | 893.25 | 904 | 893.2 | 77,572 |
| November 06, 2026 | 888 | 897.75 | 897.75 | 898.55 | 886.05 | 3.16M |
| November 05, 2026 | 897 | 887.75 | 887.75 | 897 | 883.7 | 3.09M |
| November 04, 2026 | 872 | 890 | 890 | 895.6 | 868.2 | 6.22M |
| November 03, 2026 | 832.55 | 878.4 | 878.4 | 878.4 | 826.05 | 15.09M |
| November 02, 2026 | 800 | 798.55 | 798.55 | 805.6 | 778.25 | 2.39M |
| October 30, 2026 | 805 | 800 | 800 | 806.8 | 796.95 | 2.6M |
| October 29, 2026 | 769 | 802.9 | 802.9 | 804.75 | 764.7 | 3.48M |
| October 28, 2026 | 773 | 769.65 | 769.65 | 776.5 | 762.25 | 905,428 |
| October 27, 2026 | 769.05 | 776.15 | 776.15 | 776.15 | 764.05 | 1.87M |
| October 26, 2026 | 762.6 | 775.15 | 775.15 | 775.15 | 758 | 1.33M |
| October 23, 2026 | 770.5 | 766.5 | 766.5 | 774.65 | 756.85 | 1.84M |
| October 22, 2026 | 767.2 | 775 | 775 | 775 | 757.35 | 1.34M |
| October 21, 2026 | 781.85 | 775.65 | 775.65 | 785 | 771.4 | 1.9M |
| October 19, 2026 | 790 | 778 | 778 | 791.85 | 776.1 | 1.34M |
| October 16, 2026 | 784.7 | 785 | 785 | 789.95 | 777.6 | 1.68M |
| October 15, 2026 | 786.25 | 788.25 | 788.25 | 796.95 | 782.35 | 2.86M |
| October 14, 2026 | 777.1 | 790 | 790 | 790 | 774.3 | 2.97M |
| October 13, 2026 | 780.85 | 782.8 | 782.8 | 784.8 | 772.95 | 2.46M |
| October 12, 2026 | 786.15 | 782.4 | 782.4 | 791.65 | 774.2 | 1.17M |
| October 09, 2026 | 781.1 | 786.15 | 786.15 | 791.2 | 781.1 | 933,930 |
| October 08, 2026 | 788.2 | 777.25 | 777.25 | 794.15 | 774.3 | 565,931 |
| October 07, 2026 | 794 | 787.25 | 787.25 | 795.8 | 783.4 | 1.06M |
| October 06, 2026 | 796.95 | 794.15 | 794.15 | 796.95 | 784.5 | 1.47M |
| October 05, 2026 | 783.7 | 790 | 790 | 814 | 780 | 3.35M |
| October 01, 2026 | 786 | 781.35 | 781.35 | 791 | 766.25 | 1.78M |
| September 30, 2026 | 789.85 | 786 | 786 | 799.25 | 786 | 2.46M |
| September 29, 2026 | 805.1 | 787.15 | 787.15 | 809.1 | 787.15 | 1.63M |
| September 28, 2026 | 815 | 813.25 | 813.25 | 815 | 804.2 | 1.08M |
| September 25, 2026 | 822 | 819 | 819 | 824 | 807.05 | 459,905 |
| September 24, 2026 | 830 | 824.55 | 824.55 | 831.65 | 820.05 | 919,851 |
| September 23, 2026 | 830.5 | 832.3 | 832.3 | 833.2 | 828 | 836,702 |
| September 22, 2026 | 824.55 | 830 | 830 | 830.5 | 824.55 | 1.09M |
| September 21, 2026 | 807 | 824.4 | 824.4 | 829.75 | 804.25 | 1.67M |
| September 18, 2026 | 820.05 | 803.9 | 803.9 | 822.45 | 803.9 | 2.83M |
| September 17, 2026 | 810.15 | 817 | 817 | 826.3 | 810.15 | 1.76M |
| September 16, 2026 | 795.5 | 810.15 | 810.15 | 819.9 | 792.15 | 3.24M |
| September 15, 2026 | 809.65 | 791.25 | 791.25 | 809.8 | 791.25 | 1.53M |
| September 11, 2026 | 797 | 802.1 | 802.1 | 810 | 795.7 | 1.53M |
| September 10, 2026 | 813.9 | 803 | 803 | 813.9 | 799.55 | 2.06M |
| September 09, 2026 | 821.85 | 813.9 | 813.9 | 823 | 808.45 | 2.39M |
| September 08, 2026 | 806.55 | 823.9 | 823.9 | 825.45 | 801.35 | 1.53M |
| September 07, 2026 | 815.15 | 806 | 806 | 819.05 | 802.5 | 717,080 |
| September 04, 2026 | 824.05 | 815.15 | 815.15 | 824.7 | 814.1 | 1.02M |
| September 03, 2026 | 829.35 | 827.4 | 827.4 | 832.85 | 817.8 | 1.7M |
| September 02, 2026 | 830 | 829.35 | 829.35 | 834.85 | 826.5 | 1.48M |
| September 01, 2026 | 823.15 | 838.1 | 838.1 | 840.05 | 823.15 | 3.68M |
| August 31, 2026 | 830 | 820 | 820 | 840 | 820 | 3.97M |
| August 28, 2026 | 832.1 | 829.65 | 829.65 | 840.7 | 826.45 | 2.46M |
| August 27, 2026 | 833.1 | 833.5 | 833.5 | 837.75 | 825.8 | 2.08M |
| August 26, 2026 | 846.15 | 833 | 833 | 849 | 829.45 | 1.41M |
| August 25, 2026 | 845.1 | 847.5 | 847.5 | 848 | 838.2 | 507,497 |
| August 24, 2026 | 846.25 | 846.1 | 846.1 | 850 | 842.4 | 836,419 |
| August 21, 2026 | 862.15 | 849.25 | 849.25 | 862.15 | 844.15 | 815,655 |
| August 20, 2026 | 859 | 858.35 | 858.35 | 861 | 849.8 | 970,867 |
| August 19, 2026 | 842 | 850 | 850 | 854.6 | 840.35 | 1.37M |
| August 18, 2026 | 851.2 | 841.55 | 841.55 | 855.6 | 841.55 | 536,739 |
| August 17, 2026 | 865.2 | 852.05 | 852.05 | 867.35 | 852.05 | 969,871 |
| August 14, 2026 | 864.45 | 865.2 | 865.2 | 867.05 | 857.65 | 1.05M |