Marico Limited (MARICO.NS) NSE

734.75

-2.6(-0.35%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025739734.75734.75740.25731.05921,611
December 23, 2025739.7737.35737.35739.95727.71.22M
December 22, 2025741.2739.25739.25743.45737.51.84M
December 19, 2025743.45741.2741.2743.5732.61.08M
December 18, 2025743.55742.45742.45743.55733.91.08M
December 17, 2025738738.15738.15741.35734.1877,618
December 16, 2025740738.8738.8750.6736.251.94M
December 15, 2025729.6737.65737.65738.757221.53M
December 12, 2025726.95727.05727.05728718.71.79M
December 11, 2025724.75724.7724.7730.3719.11.63M
December 10, 2025730.5724.75724.75735.55721.551.2M
December 09, 2025725730.5730.5735722.41.12M
December 08, 2025737.8729.3729.3739.5726.12.3M
December 05, 2025716736.65736.65737.8713.052.65M
December 04, 2025711.8714.65714.65715.55707.251.43M
December 03, 2025717.9710.65710.65719.65708.51.4M
December 02, 2025720.5717.35717.35724.1713.052.44M
December 01, 2025717.7718.95718.95721.35711.052.28M
November 28, 2025727.4717.4717.4728.97151.31M
November 27, 2025736.4727.4727.4738.5720.551.93M
November 26, 2025731.05734.1734.1737.5727.41.98M
November 25, 2025735731.35731.35736.15728968,184
November 24, 2025740.9735.95735.95742.9730.354.03M
November 21, 2025733.35739.9739.97437331.75M
November 19, 2025753.9748.15748.15756.4745.852.5M
November 18, 2025757.95756.45756.45765.3753.052.3M
November 17, 2025753.5760.7760.7764.65750.23.73M
November 14, 2025722738.7738.7741.85712.42.57M
November 13, 2025720.95722722727.15718698,536
November 12, 2025713.5720.95720.95725.1706.752.39M
November 11, 2025718.45713713718.45709.72.4M
November 10, 2025713.9719.25719.25720.9710.45337,191
November 07, 2025716711.6711.6716705.8453,565
November 06, 2025715713.15713.15720.5711.2670,235
November 04, 2025718717.3717.3720.8715.35605,194
November 03, 2025716.3722.2722.2724.9716.25713,399
October 31, 2025721.5719.65719.65728.65718.651.03M
October 30, 2025720721.5721.5724.7717.151.5M
October 29, 2025720.1721.8721.8724.4718.851.94M
October 28, 2025720.1720.05720.057307162.26M
October 27, 2025725.95723.6723.6728.67171.03M
October 24, 2025724.8725.85725.85727.97131.28M
October 23, 2025722724.8724.8736.5720.21.68M
October 21, 2025729.1722.05722.05729.971881,792
October 20, 2025735.1727.35727.35742726.31.39M
October 17, 2025728.5735.15735.15739.5726.951.71M
October 16, 2025710725.7725.7726.95708.41.21M
October 15, 2025708.25710.2710.2713705.22.96M
October 14, 2025713.35708.2708.2717.45707632,891
October 13, 2025709.9713.35713.35716.9708.451.6M
October 10, 2025717.5714.3714.3719.55712.51.41M
October 09, 2025706.5715.85715.85717.85704.351.81M
October 08, 2025710710.8710.8713.957071.55M
October 07, 2025715.95714.95714.95721.95711.251.87M
October 06, 2025715715.55715.55716.75703.951.99M
October 03, 2025700710.95710.95712.75697.61.5M
October 01, 2025697701.75701.75704.6691.32.02M
September 30, 2025698.7697.4697.4702.15693.51.89M
September 29, 2025695.1698.7698.7703690.32.4M
September 26, 2025703.6698.35698.35704.75695.652.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved