Marico Limited (MARICO.NS) NSE

810.95

+5.25(+0.65%)

Updated at June 02 03:29PM

Currency In INR

MARICO.NS Historical Return

If you invested ₹1000 in Marico Limited (MARICO.NS) 10 years ago, it would be worth ₹3,752.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,754.51, while ₹1000 invested 1 year ago would be worth ₹1,162.82. This corresponds to total returns of 275.27%, 75.45%, 16.28%, respectively, with annualized returns of 14.13%, 11.89%, 16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARICO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	812	805.7	805.7	821.5	802.75	1.24M
May 29, 2026	841.65	821.7	821.7	841.65	817.1	7.26M
May 27, 2026	832	833.8	833.8	845	829.75	986,465
May 26, 2026	822.5	830	830	835	820.65	2.11M
May 25, 2026	832	823.35	823.35	834	812	1.12M
May 22, 2026	831.9	824.45	824.45	837.95	823	998,508
May 21, 2026	843.85	831.85	831.85	845.85	829.85	1.31M
May 20, 2026	828.2	838.45	838.45	840	822	1.97M
May 19, 2026	830	831.45	831.45	841.75	828.5	1.43M
May 18, 2026	841.15	833.75	833.75	844.8	830.45	1.5M
May 15, 2026	841.05	841.15	841.15	847.75	834.1	1.46M
May 14, 2026	834.4	835	835	845.65	833.55	1.1M
May 13, 2026	828.05	833.4	833.4	837.2	825.2	1.69M
May 12, 2026	842	830	830	846	827.35	2M
May 11, 2026	829.75	842.55	842.55	848.8	824.8	2.71M
May 08, 2026	832.15	831.3	831.3	836.5	825.1	1.49M
May 07, 2026	818.85	832.15	832.15	833.95	812.85	1.95M
May 06, 2026	826.2	814.8	814.8	843.15	811.75	5.33M
May 05, 2026	789.05	807.2	807.2	810.5	760.6	5.18M
May 04, 2026	781	784.55	784.55	786.75	774.9	869,444
April 30, 2026	778.1	775	775	779.5	765.65	1.72M
April 29, 2026	781.8	779.3	779.3	791.2	775.9	861,417
April 28, 2026	785	780.85	780.85	790	775.75	669,539
April 27, 2026	783.3	787	787	794	781.3	1.07M
April 24, 2026	783.9	783.3	783.3	787.1	769.4	2.52M
April 23, 2026	774.95	778.9	778.9	780.1	765.65	2.18M
April 22, 2026	764	772.5	772.5	776.5	758.45	1.53M
April 21, 2026	760	762.5	762.5	764.95	754.6	913,203
April 20, 2026	757.3	760.7	760.7	763.85	753.9	1.3M
April 17, 2026	744.6	757.3	757.3	760.95	741.35	2.05M
April 16, 2026	753.5	744.4	744.4	760.2	740.4	1.97M
April 15, 2026	761.5	755.55	755.55	764.5	752.55	2.15M
April 13, 2026	743.65	753.1	753.1	762.75	743.65	2.12M
April 10, 2026	753.4	763.25	763.25	764	748.6	2.34M
April 09, 2026	750	747.35	747.35	754.45	742.95	1.82M
April 08, 2026	772	747.45	747.45	772	746.25	2.8M
April 07, 2026	745.85	753.25	753.25	755	738.85	1.82M
April 06, 2026	764	750.55	750.55	770.35	742.45	2.45M
April 02, 2026	742.1	761.35	761.35	767.55	728.95	2.86M
April 01, 2026	752	744.5	744.5	754.3	740	2.75M
March 30, 2026	739	735.95	735.95	747.7	731.8	3.46M
March 27, 2026	744	742.45	742.45	752.75	739.6	2.1M
March 25, 2026	747.9	753.75	753.75	758.75	743.1	1.76M
March 24, 2026	732	739.1	739.1	745.4	724.45	1.85M
March 23, 2026	734.8	725.3	725.3	744.8	723.55	1.77M
March 20, 2026	-1	-1	744.3	-1	-1	0
March 19, 2026	746.1	741.25	741.25	752.2	734	1.31M
March 18, 2026	754.75	756	756	759.45	750.4	1.46M
March 17, 2026	750.1	754.75	754.75	757.5	742.8	1.05M
March 16, 2026	751.1	750.1	750.1	752.95	738.5	1.98M
March 13, 2026	754	752.4	752.4	767.5	750.35	2.23M
March 12, 2026	762	757.15	757.15	764.3	749.35	4.31M
March 11, 2026	790	761.6	761.6	792.9	759.3	1.03M
March 10, 2026	779.95	789.9	789.9	792.75	779.95	1.62M
March 09, 2026	783.05	778	778	783.9	770.8	1.74M
March 06, 2026	779.8	785.25	785.25	790.6	776.5	2.43M
March 05, 2026	772.2	778.85	778.85	782.95	769.8	1.01M
March 04, 2026	-1	-1	771.85	-1	-1	0
March 02, 2026	770.1	779.15	779.15	789.2	769.8	752,994
February 27, 2026	805.75	788.65	788.65	807.9	786.75	2.51M