Marico Limited (MARICO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MARICO.NS Historical Return
If you invested ₹1000 in Marico Limited (MARICO.NS) 10 years ago, it would be worth ₹3,353.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,727.14, while ₹1000 invested 1 year ago would be worth ₹1,203.72. This corresponds to total returns of 235.33%, 72.71%, 20.37%, respectively, with annualized returns of 12.85%, 11.54%, 20.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MARICO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 888 | 870.65 | 870.65 | 889 | 868 | 2.54M |
| July 30, 2026 | 874.3 | 885.35 | 885.35 | 889.1 | 872.4 | 1.88M |
| July 29, 2026 | 884.9 | 878.7 | 878.7 | 884.9 | 871.5 | 2.91M |
| July 28, 2026 | 858.65 | 883.25 | 883.25 | 886.3 | 857.25 | 2.38M |
| July 27, 2026 | 862 | 858.65 | 858.65 | 864.6 | 852 | 1.01M |
| July 24, 2026 | 851.8 | 855.6 | 855.6 | 858 | 841.5 | 1.97M |
| July 23, 2026 | 862.65 | 853.2 | 853.2 | 868 | 849.95 | 2.15M |
| July 22, 2026 | 850.1 | 862.65 | 862.65 | 866 | 843.75 | 1.25M |
| July 21, 2026 | 856 | 853.55 | 853.55 | 858 | 845 | 1.22M |
| July 20, 2026 | 839.5 | 855.3 | 855.3 | 857.1 | 837.2 | 1.58M |
| July 17, 2026 | 840 | 844 | 844 | 852.95 | 829.9 | 2.04M |
| July 16, 2026 | 844.45 | 839.35 | 839.35 | 849.45 | 837.4 | 1.15M |
| July 15, 2026 | 850 | 844.45 | 844.45 | 851.65 | 841.1 | 1.45M |
| July 14, 2026 | 842.55 | 848.25 | 848.25 | 850.95 | 841.45 | 1.44M |
| July 13, 2026 | 850 | 846.75 | 846.75 | 853.1 | 841.75 | 1.17M |
| July 10, 2026 | 863.9 | 852.5 | 852.5 | 863.9 | 847.3 | 1.34M |
| July 09, 2026 | 845.05 | 860.05 | 860.05 | 862.3 | 841.45 | 2.53M |
| July 08, 2026 | 849.3 | 840.1 | 840.1 | 851.5 | 836 | 2.19M |
| July 07, 2026 | 838.2 | 847.65 | 847.65 | 850.4 | 837.6 | 2.22M |
| July 06, 2026 | 839 | 838.1 | 838.1 | 846.3 | 835 | 1.49M |
| July 03, 2026 | 873 | 838.55 | 838.55 | 873 | 835.1 | 5.35M |
| July 02, 2026 | 851.65 | 856 | 856 | 858.7 | 843.8 | 1.25M |
| July 01, 2026 | 836.25 | 851 | 851 | 854.45 | 836.25 | 1.5M |
| June 30, 2026 | 840 | 836.25 | 836.25 | 841.7 | 828.8 | 3.91M |
| June 29, 2026 | 824.6 | 839.95 | 839.95 | 844.65 | 824.6 | 7.19M |
| June 25, 2026 | 819.5 | 825.8 | 825.8 | 832.9 | 818.25 | 1.89M |
| June 24, 2026 | 824.55 | 819.45 | 819.45 | 827.65 | 810.45 | 1.69M |
| June 23, 2026 | 816.7 | 821.05 | 821.05 | 826.3 | 807 | 1.53M |
| June 22, 2026 | 821.05 | 812.45 | 812.45 | 821.05 | 808.8 | 2.01M |
| June 19, 2026 | 820.4 | 817.05 | 817.05 | 825.45 | 805.4 | 2.01M |
| June 18, 2026 | 813 | 820.75 | 820.75 | 831 | 808.45 | 3.48M |
| June 17, 2026 | 811 | 805 | 805 | 811 | 796 | 1.94M |
| June 16, 2026 | 810 | 808.45 | 808.45 | 818.4 | 806.5 | 1.56M |
| June 15, 2026 | 827 | 809.65 | 809.65 | 827.35 | 807.6 | 1.94M |
| June 12, 2026 | 815.15 | 819.05 | 819.05 | 821.85 | 808.5 | 1.19M |
| June 11, 2026 | 819.9 | 810.8 | 810.8 | 823.25 | 807.5 | 2.19M |
| June 10, 2026 | 814.35 | 819.9 | 819.9 | 832.95 | 809.15 | 2.37M |
| June 09, 2026 | 809.55 | 813.2 | 813.2 | 814.7 | 804.65 | 1M |
| June 08, 2026 | 803.1 | 809 | 809 | 813.45 | 800.25 | 1.59M |
| June 05, 2026 | 823.95 | 810.65 | 810.65 | 823.95 | 807.1 | 1.8M |
| June 04, 2026 | 811.25 | 816.85 | 816.85 | 826.55 | 805.45 | 1.91M |
| June 03, 2026 | 806.85 | 811.25 | 811.25 | 814.85 | 801.55 | 1.11M |
| June 02, 2026 | 794.9 | 810.95 | 810.95 | 812.45 | 794.85 | 1.43M |
| June 01, 2026 | 812 | 805.7 | 805.7 | 821.5 | 802.75 | 1.24M |
| May 29, 2026 | 841.65 | 821.7 | 821.7 | 841.65 | 817.1 | 7.26M |
| May 27, 2026 | 832 | 833.8 | 833.8 | 845 | 829.75 | 986,465 |
| May 26, 2026 | 822.5 | 830 | 830 | 835 | 820.65 | 2.11M |
| May 25, 2026 | 832 | 823.35 | 823.35 | 834 | 812 | 1.12M |
| May 22, 2026 | 831.9 | 824.45 | 824.45 | 837.95 | 823 | 998,508 |
| May 21, 2026 | 843.85 | 831.85 | 831.85 | 845.85 | 829.85 | 1.31M |
| May 20, 2026 | 828.2 | 838.45 | 838.45 | 840 | 822 | 1.97M |
| May 19, 2026 | 830 | 831.45 | 831.45 | 841.75 | 828.5 | 1.43M |
| May 18, 2026 | 841.15 | 833.75 | 833.75 | 844.8 | 830.45 | 1.5M |
| May 15, 2026 | 841.05 | 841.15 | 841.15 | 847.75 | 834.1 | 1.46M |
| May 14, 2026 | 834.4 | 835 | 835 | 845.65 | 833.55 | 1.1M |
| May 13, 2026 | 828.05 | 833.4 | 833.4 | 837.2 | 825.2 | 1.69M |
| May 12, 2026 | 842 | 830 | 830 | 846 | 827.35 | 2M |
| May 11, 2026 | 829.75 | 842.55 | 842.55 | 848.8 | 824.8 | 2.71M |
| May 08, 2026 | 832.15 | 831.3 | 831.3 | 836.5 | 825.1 | 1.49M |
| May 07, 2026 | 818.85 | 832.15 | 832.15 | 833.95 | 812.85 | 1.95M |
AD
