Marine Electricals (India) Limited (MARINE.NS) NSE

Currency In INR

MARINE.NS Historical Return

If you invested ₹1000 in Marine Electricals (India) Limited (MARINE.NS) since IPO date, it would be worth ₹27,465.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,713.25, while ₹1000 invested 1 year ago would be worth ₹2,193.06. This corresponds to total returns of 2,646.53%, 871.33%, 119.31%, respectively, with annualized returns of 52.69%, 57.57%, 119.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARINE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	373.25	375.65	375.65	377.4	369.05	388,174
August 20, 2026	376.45	373.25	373.25	395	370.5	1.15M
August 19, 2026	380	371.45	371.45	387.9	369	586,462
August 18, 2026	367.95	376.8	376.8	382	365.25	813,572
August 17, 2026	370	367.1	367.1	379	364.1	887,408
August 14, 2026	372	370.7	370.7	388	362.25	1.69M
August 13, 2026	347	371.2	371.2	377.8	347	1.56M
August 12, 2026	349.7	347	347	355.3	341	870,386
August 11, 2026	357.35	349.7	349.7	363.85	345.1	1.38M
August 10, 2026	337	355.15	355.15	357.8	336.85	1.87M
August 07, 2026	322	336.9	336.9	344.95	321.3	3.87M
August 06, 2026	306	321.85	321.85	323.9	302.55	2.28M
August 05, 2026	304	305.5	305.5	308	297.95	1.5M
August 04, 2026	289	300.6	300.6	306	284.5	3.14M
August 03, 2026	270.35	287.75	287.75	290	268	1.55M
July 31, 2026	260	266	266	271.8	255.85	551,826
July 30, 2026	264	259.55	259.55	271	255.25	450,813
July 29, 2026	268.25	265.3	265.3	275.5	260.1	705,596
July 28, 2026	270	269.5	269.5	271.9	260.2	1M
July 27, 2026	259.9	269.95	269.95	271.8	256.25	1.12M
July 24, 2026	243.45	254.8	254.8	257.55	241	1.02M
July 23, 2026	253.7	247.85	247.85	257.25	246.9	341,161
July 22, 2026	259.8	255.5	255.5	262.1	253.7	529,386
July 21, 2026	253.8	260.6	260.6	266.25	253	739,293
July 20, 2026	247.05	254.6	254.6	255.35	246.1	326,258
July 17, 2026	252	249.75	249.75	253	245.15	384,662
July 16, 2026	256.85	253.4	253.4	259.9	250.9	378,526
July 15, 2026	255	255.95	255.95	264.55	252.2	646,564
July 14, 2026	250.9	255.2	255.2	261.3	244.1	804,754
July 13, 2026	258	252.95	252.95	259.95	252.1	327,831
July 10, 2026	251	258.7	258.7	260.9	247.85	678,920
July 09, 2026	250.8	248.1	248.1	254	247	443,836
July 08, 2026	254.75	247.65	247.65	258.1	245.2	678,579
July 07, 2026	276.1	254.25	254.25	276.4	250	1.6M
July 06, 2026	282.55	275.95	275.95	289	273	543,504
July 03, 2026	286.2	280.3	280.3	288	274.05	681,981
July 02, 2026	295	284.2	284.2	297.3	281	676,190
July 01, 2026	286	290.95	290.95	294.4	280.3	979,790
June 30, 2026	277	283.55	283.55	285.45	274.05	983,146
June 29, 2026	268.75	273	273	285.9	265.35	910,654
June 25, 2026	279.1	268.75	268.75	279.3	265.3	728,244
June 24, 2026	277.95	275.15	275.15	297.9	273.2	3.37M
June 23, 2026	272.9	274.65	274.65	281.9	266.1	1.79M
June 22, 2026	263.9	269.9	269.9	273.7	261.25	1.29M
June 19, 2026	263.05	258.45	258.45	265.2	252.95	520,331
June 18, 2026	265.7	261.5	261.5	266.9	259.55	578,199
June 17, 2026	263.4	264.65	264.65	267	259.1	759,890
June 16, 2026	248.6	261.55	261.55	264.85	244	1.82M
June 15, 2026	252.6	246.65	246.65	252.6	245.3	458,056
June 12, 2026	234.9	244.05	244.05	245.65	234.9	384,447
June 11, 2026	239.05	232.8	232.8	241.85	231	381,732
June 10, 2026	245.4	239.1	239.1	249.3	237	546,827
June 09, 2026	233.7	243.95	243.95	245.7	233.7	501,191
June 08, 2026	242	231.95	231.95	244.8	230	672,688
June 05, 2026	253	248.85	248.85	256.7	246.8	560,240
June 04, 2026	252.35	250.15	250.15	257.8	248.6	700,406
June 03, 2026	261.95	252.45	252.45	263.7	245.3	866,478
June 02, 2026	251	258.1	258.1	262.3	245	1.2M
June 01, 2026	274.5	251.2	251.2	277.9	239.95	2.41M
May 29, 2026	255	268.94	268.94	282.48	247.89	6.13M