Marine Electricals (India) Limited (MARINE.NS) NSE

Currency In INR

AD

MARINE.NS Historical Return

If you invested ₹1000 in Marine Electricals (India) Limited (MARINE.NS) since IPO date, it would be worth ₹19,715.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,188.39, while ₹1000 invested 1 year ago would be worth ₹1,304.75. This corresponds to total returns of 1,871.51%, 318.84%, 30.47%, respectively, with annualized returns of 47.58%, 33.15%, 30.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MARINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026263.05258.45258.45265.2252.95520,331
June 18, 2026265.7261.5261.5266.9259.55578,199
June 17, 2026263.4264.65264.65267259.1759,890
June 16, 2026248.6261.55261.55264.852441.82M
June 15, 2026252.6246.65246.65252.6245.3458,056
June 12, 2026234.9244.05244.05245.65234.9384,447
June 11, 2026239.05232.8232.8241.85231381,732
June 10, 2026245.4239.1239.1249.3237546,827
June 09, 2026233.7243.95243.95245.7233.7501,191
June 08, 2026242231.95231.95244.8230672,688
June 05, 2026253248.85248.85256.7246.8560,240
June 04, 2026252.35250.15250.15257.8248.6700,406
June 03, 2026261.95252.45252.45263.7245.3866,478
June 02, 2026251258.1258.1262.32451.2M
June 01, 2026274.5251.2251.2277.9239.952.41M
May 29, 2026255268.94268.94282.48247.896.13M
May 27, 2026246.5247.92247.92255244.341.14M
May 26, 2026239245.27245.27249238.341.3M
May 25, 2026238.2238.02238.02242.76235.01598,944
May 22, 2026234.93233.09233.09238.78228.25485,126
May 21, 2026228.4232.37232.37239.78228.4865,734
May 20, 2026218.1224.65224.65231.88218.1405,461
May 19, 2026226222.05222.05234.81219.5369,565
May 18, 2026215223.63223.63228.54208.21750,298
May 15, 2026217.6218.75218.75222.12214.06213,028
May 14, 2026222.7218.74218.74225.99216.8264,413
May 13, 2026212.5221.41221.41226.6212.5334,968
May 12, 2026233217.88217.88234.3216.26613,717
May 11, 2026242.92234.25234.25242.92233333,649
May 08, 2026235.03242.92242.92249.25231.931.1M
May 07, 2026230235.72235.72238228.64400,931
May 06, 2026239.19229.27229.27242.98225.3586,675
May 05, 2026230.5238.03238.03242.69229.8494,985
May 04, 2026230.42232.96232.96235.2230.42270,389
April 30, 2026231.1229.3229.3233.86225.32258,936
April 29, 2026239232.63232.63239231.4430,191
April 28, 2026230.22235.06235.06238.8230656,435
April 27, 2026227229.56229.56235226.61476,990
April 24, 2026235.1224.71224.71236.94221.4768,087
April 23, 2026217236.47236.47244.452152.97M
April 22, 2026208.89217.4217.4221.4207.84793,832
April 21, 2026206.9209.32209.32213.75206.9358,541
April 20, 2026208.6206.91206.91212205.01433,474
April 17, 2026209.97208.56208.56211206.1506,552
April 16, 2026205207.07207.07211.75203.03895,204
April 15, 2026200200.84200.84204.7197.03820,431
April 13, 2026188.9192.01192.01196183.26523,953
April 10, 2026194.9191.58191.58197.1190.1337,459
April 09, 2026194190.9190.9194.9187.5450,924
April 08, 2026189191.89191.89193.74185.16552,585
April 07, 2026177.9179.25179.25186175.7643,007
April 06, 2026172.3175.42175.42177.97167.46460,106
April 02, 2026167.9172.5172.3175162.9436,591
April 01, 2026157.9169.84169.84172156623,600
March 30, 2026160.03151.7151.7160.58150.86529,209
March 27, 2026171161.4161.4171160657,534
March 25, 2026167.41169.77169.77174.47167.41584,164
March 24, 2026164.96165.59165.59172163.7699,475
March 23, 2026166.24161.67161.67170161362,727
March 20, 2026-1-1170.73-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved