Marine Electricals (India) Limited (MARINE.NS) NSE

Currency In INR

AD

MARINE.NS Historical Return

If you invested ₹1000 in Marine Electricals (India) Limited (MARINE.NS) since IPO date, it would be worth ₹19,430.24 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,295.64, while ₹1000 invested 1 year ago would be worth ₹1,508.11. This corresponds to total returns of 1,843.02%, 429.56%, 50.81%, respectively, with annualized returns of 46.5%, 39.57%, 50.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MARINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026260266266271.8255.85551,826
July 30, 2026264259.55259.55271255.25450,813
July 29, 2026268.25265.3265.3275.5260.1705,596
July 28, 2026270269.5269.5271.9260.21M
July 27, 2026259.9269.95269.95271.8256.251.12M
July 24, 2026243.45254.8254.8257.552411.02M
July 23, 2026253.7247.85247.85257.25246.9341,161
July 22, 2026259.8255.5255.5262.1253.7529,386
July 21, 2026253.8260.6260.6266.25253739,293
July 20, 2026247.05254.6254.6255.35246.1326,258
July 17, 2026252249.75249.75253245.15384,662
July 16, 2026256.85253.4253.4259.9250.9378,526
July 15, 2026255255.95255.95264.55252.2646,564
July 14, 2026250.9255.2255.2261.3244.1804,754
July 13, 2026258252.95252.95259.95252.1327,831
July 10, 2026251258.7258.7260.9247.85678,920
July 09, 2026250.8248.1248.1254247443,836
July 08, 2026254.75247.65247.65258.1245.2678,579
July 07, 2026276.1254.25254.25276.42501.6M
July 06, 2026282.55275.95275.95289273543,504
July 03, 2026286.2280.3280.3288274.05681,981
July 02, 2026295284.2284.2297.3281676,190
July 01, 2026286290.95290.95294.4280.3979,790
June 30, 2026277283.55283.55285.45274.05983,146
June 29, 2026268.75273273285.9265.35910,654
June 25, 2026279.1268.75268.75279.3265.3728,244
June 24, 2026277.95275.15275.15297.9273.23.37M
June 23, 2026272.9274.65274.65281.9266.11.79M
June 22, 2026263.9269.9269.9273.7261.251.29M
June 19, 2026263.05258.45258.45265.2252.95520,331
June 18, 2026265.7261.5261.5266.9259.55578,199
June 17, 2026263.4264.65264.65267259.1759,890
June 16, 2026248.6261.55261.55264.852441.82M
June 15, 2026252.6246.65246.65252.6245.3458,056
June 12, 2026234.9244.05244.05245.65234.9384,447
June 11, 2026239.05232.8232.8241.85231381,732
June 10, 2026245.4239.1239.1249.3237546,827
June 09, 2026233.7243.95243.95245.7233.7501,191
June 08, 2026242231.95231.95244.8230672,688
June 05, 2026253248.85248.85256.7246.8560,240
June 04, 2026252.35250.15250.15257.8248.6700,406
June 03, 2026261.95252.45252.45263.7245.3866,478
June 02, 2026251258.1258.1262.32451.2M
June 01, 2026274.5251.2251.2277.9239.952.41M
May 29, 2026255268.94268.94282.48247.896.13M
May 27, 2026246.5247.92247.92255244.341.14M
May 26, 2026239245.27245.27249238.341.3M
May 25, 2026238.2238.02238.02242.76235.01598,944
May 22, 2026234.93233.09233.09238.78228.25485,126
May 21, 2026228.4232.37232.37239.78228.4865,734
May 20, 2026218.1224.65224.65231.88218.1405,461
May 19, 2026226222.05222.05234.81219.5369,565
May 18, 2026215223.63223.63228.54208.21750,298
May 15, 2026217.6218.75218.75222.12214.06213,028
May 14, 2026222.7218.74218.74225.99216.8264,413
May 13, 2026212.5221.41221.41226.6212.5334,968
May 12, 2026233217.88217.88234.3216.26613,717
May 11, 2026242.92234.25234.25242.92233333,649
May 08, 2026235.03242.92242.92249.25231.931.1M
May 07, 2026230235.72235.72238228.64400,931
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved