Marine Electricals (India) Limited (MARINE.NS) NSE

Currency In INR

AD

MARINE.NS Historical Return

If you invested ₹1000 in Marine Electricals (India) Limited (MARINE.NS) since IPO date, it would be worth ₹31,048.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,853.04, while ₹1000 invested 1 year ago would be worth ₹1,808.95. This corresponds to total returns of 3,004.82%, 1,185.3%, 80.9%, respectively, with annualized returns of 53.69%, 66.6%, 80.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MARINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026435.2420.05420.05443405.75898,962
October 19, 2026429432.3432.3437.65423.55682,975
October 16, 2026440429429450.6427.15810,840
October 15, 2026470.2440.65440.65473433.251.85M
October 14, 2026477470.2470.2477.55465656,878
October 13, 2026468.9474.55474.55477.3455.15845,738
October 12, 2026461.35464.65464.65473455.9876,597
October 09, 2026455.05455.65455.65463451803,878
October 08, 2026473.9452.6452.6473.94461.8M
October 07, 2026476.7476.4476.4490.85471.11.41M
October 06, 2026473.85478.85478.85490461.42.22M
October 05, 2026441469.15469.15474.94415.43M
October 01, 2026425436.55436.55439.5419.31.48M
September 30, 2026440.4429.55429.55446.05416.651.23M
September 29, 2026429.3438.25438.25444.54231.95M
September 28, 2026413.75428.2428.2434.9406.252.47M
September 25, 2026404.55413.75413.75418.753961.42M
September 24, 2026415401.5401.5421.13962.13M
September 23, 2026404425.8425.8446.9382.5519.06M
September 22, 2026422411.45411.45423.84041.02M
September 21, 2026380415.8415.8421376.151.83M
September 18, 2026373.15379.2379.2382372.95395,703
September 17, 2026372.9373.15373.15384.35370.55435,723
September 16, 2026383373.3373.3383352.651.23M
September 15, 2026422376.75376.75426.55373.31.23M
September 11, 2026413419.15419.15425.65390774,851
September 10, 2026422.5408.85408.85427.65403475,607
September 09, 2026416.8421.05421.05431.7416.8483,131
September 08, 2026415.5416.45416.45432.3413.8520,027
September 07, 2026431.45419.95419.95435.95415522,124
September 04, 2026432432.15432.15442.95426.7826,123
September 03, 2026436430.4430.4450425.1956,553
September 02, 2026430.6431.5431.5436423.15956,684
September 01, 2026403432.6432.64354003.91M
August 31, 2026406.5400.85400.85406.5380.151.84M
August 28, 2026376.25406.8406.8412.15376.252.6M
August 27, 2026378.55374.1374.1382371.45319,858
August 26, 2026377.5375.55375.55382363.95478,975
August 25, 2026385373.5373.5388.95369.25459,518
August 24, 2026380.15382.9382.9386.7375.65556,935
August 21, 2026373.25375.65375.65377.4369.05388,174
August 20, 2026376.45373.25373.25395370.51.15M
August 19, 2026380371.45371.45387.9369586,462
August 18, 2026367.95376.8376.8382365.25813,572
August 17, 2026370367.1367.1379364.1887,408
August 14, 2026372370.7370.7388362.251.69M
August 13, 2026347371.2371.2377.83471.56M
August 12, 2026349.7347347355.3341870,386
August 11, 2026357.35349.7349.7363.85345.11.38M
August 10, 2026337355.15355.15357.8336.851.87M
August 07, 2026322336.9336.9344.95321.33.87M
August 06, 2026306321.85321.85323.9302.552.28M
August 05, 2026304305.5305.5308297.951.5M
August 04, 2026289300.6300.6306284.53.14M
August 03, 2026270.35287.75287.752902681.55M
July 31, 2026260266266271.8255.85551,826
July 30, 2026264259.55259.55271255.25450,813
July 29, 2026268.25265.3265.3275.5260.1705,596
July 28, 2026270269.5269.5271.9260.21M
July 27, 2026259.9269.95269.95271.8256.251.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved