Marine Electricals (India) Limited (MARINE.NS) NSE

213.00

-0.31(-0.15%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025213.35211.24211.24219.9210.8217,343
December 23, 2025216.75213.31213.31220212.18374,035
December 22, 2025203216.23216.23218.7203590,436
December 19, 2025201.45202.89202.89203.93200138,622
December 18, 2025203200.49200.49203.01198.5162,147
December 17, 2025202.45202.95202.95203.95201.11152,397
December 16, 2025202.2204.02204.02204.8200.85169,989
December 15, 2025200204.21204.21205.49200138,660
December 12, 2025207202.89202.89207200234,838
December 11, 2025201.32203.44203.44205.55200.68194,827
December 10, 2025208201.55201.55208.51200.98227,895
December 09, 2025199205.41205.41206.25192.63457,952
December 08, 2025207.12200.06200.06207.12198306,661
December 05, 2025212.15207.12207.12212.7206.01216,556
December 04, 2025215.08211.41211.41217.02211306,370
December 03, 2025222.9215.08215.08223.58213.77287,055
December 02, 2025232221.78221.78232220527,328
December 01, 2025232.45232.35232.35240.9229.81508,587
November 28, 2025228.5232.45232.45235.3227.2363,002
November 27, 2025232.65229.7229.7234.95227369,715
November 26, 2025229.8229.8229.8235.85227.4290,799
November 25, 2025230229.15229.15232.65226.35459,443
November 24, 2025240.15227.95227.95241.8223.35451,228
November 21, 2025244.5240.15240.15247.3237.5436,058
November 19, 2025245.8252.6252.6254242.2661,974
November 18, 2025246.9245.8245.8249244.15290,486
November 17, 2025254.9247.35247.35254.9245367,300
November 14, 2025247.05250.2250.2252.9243.95601,167
November 13, 2025238.75246.35246.35256.9238.751.64M
November 12, 2025235.3238.1238.1244.1233.4546,596
November 11, 2025226.2237.2237.2238224.2560,337
November 10, 2025230.3225.55225.55235.4224.75328,490
November 07, 2025227.65232.55232.55237.8225.7605,173
November 06, 2025247228.8228.8247.2225.9895,722
November 04, 2025254245.7245.7258243.51.16M
November 03, 2025252240.85240.85252.6240496,522
October 31, 2025248.01250.65250.65257247.061.09M
October 30, 2025233.2247.6247.6254.4232.21.41M
October 29, 2025231232.36232.36238.5229.21326,992
October 28, 2025232.8230.5230.5238.23225.05927,614
October 27, 2025241.45232.01232.01241.79230.58437,664
October 24, 2025246.6240.2240.2246.99232.25973,026
October 23, 2025229.8234.97234.97238.75226.011.13M
October 21, 2025227.8229.76229.76233.98227.8252,457
October 20, 2025228.75224.97224.97228.76222.36362,827
October 17, 2025216.9228.75228.75235.49216.021.78M
October 16, 2025221.7216.9216.9222.6214375,602
October 15, 2025209.8220.55220.55223.8207.521.35M
October 14, 2025207.4204.1204.1208.7202.76284,818
October 13, 2025212203.66203.66213200.2343,763
October 10, 2025208.8210.77210.77216.57208300,648
October 09, 2025211.55208.57208.57214207262,221
October 08, 2025216211.46211.46217.48209.25351,892
October 07, 2025225215.48215.48225.94213.5398,403
October 06, 2025226.25224.1224.1231.89221.21522,799
October 03, 2025223.9224.38224.38226216.03388,613
October 01, 2025214.96221.25221.25223.9213422,142
September 30, 2025215.1214.06214.06218.9209.5305,308
September 29, 2025213214.47214.47221.79213409,351
September 26, 2025215.6212.44212.44217.7210534,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved