Marine Electricals (India) Limited (MARINE.NS) NSE

Currency In INR

AD

MARINE.NS Historical Return

If you invested ₹1000 in Marine Electricals (India) Limited (MARINE.NS) since IPO date, it would be worth ₹27,439.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,704.21, while ₹1000 invested 1 year ago would be worth ₹2,188.59. This corresponds to total returns of 2,643.97%, 870.42%, 118.86%, respectively, with annualized returns of 52.65%, 57.5%, 118.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MARINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026373.25375.65375.65377.4369.05388,174
August 20, 2026376.45373.25373.25395370.51.15M
August 19, 2026380371.45371.45387.9369586,462
August 18, 2026367.95376.8376.8382365.25813,572
August 17, 2026370367.1367.1379364.1887,408
August 14, 2026372370.7370.7388362.251.69M
August 13, 2026347371.2371.2377.83471.56M
August 12, 2026349.7347347355.3341870,386
August 11, 2026357.35349.7349.7363.85345.11.38M
August 10, 2026337355.15355.15357.8336.851.87M
August 07, 2026322336.9336.9344.95321.33.87M
August 06, 2026306321.85321.85323.9302.552.28M
August 05, 2026304305.5305.5308297.951.5M
August 04, 2026289300.6300.6306284.53.14M
August 03, 2026270.35287.75287.752902681.55M
July 31, 2026260266266271.8255.85551,826
July 30, 2026264259.55259.55271255.25450,813
July 29, 2026268.25265.3265.3275.5260.1705,596
July 28, 2026270269.5269.5271.9260.21M
July 27, 2026259.9269.95269.95271.8256.251.12M
July 24, 2026243.45254.8254.8257.552411.02M
July 23, 2026253.7247.85247.85257.25246.9341,161
July 22, 2026259.8255.5255.5262.1253.7529,386
July 21, 2026253.8260.6260.6266.25253739,293
July 20, 2026247.05254.6254.6255.35246.1326,258
July 17, 2026252249.75249.75253245.15384,662
July 16, 2026256.85253.4253.4259.9250.9378,526
July 15, 2026255255.95255.95264.55252.2646,564
July 14, 2026250.9255.2255.2261.3244.1804,754
July 13, 2026258252.95252.95259.95252.1327,831
July 10, 2026251258.7258.7260.9247.85678,920
July 09, 2026250.8248.1248.1254247443,836
July 08, 2026254.75247.65247.65258.1245.2678,579
July 07, 2026276.1254.25254.25276.42501.6M
July 06, 2026282.55275.95275.95289273543,504
July 03, 2026286.2280.3280.3288274.05681,981
July 02, 2026295284.2284.2297.3281676,190
July 01, 2026286290.95290.95294.4280.3979,790
June 30, 2026277283.55283.55285.45274.05983,146
June 29, 2026268.75273273285.9265.35910,654
June 25, 2026279.1268.75268.75279.3265.3728,244
June 24, 2026277.95275.15275.15297.9273.23.37M
June 23, 2026272.9274.65274.65281.9266.11.79M
June 22, 2026263.9269.9269.9273.7261.251.29M
June 19, 2026263.05258.45258.45265.2252.95520,331
June 18, 2026265.7261.5261.5266.9259.55578,199
June 17, 2026263.4264.65264.65267259.1759,890
June 16, 2026248.6261.55261.55264.852441.82M
June 15, 2026252.6246.65246.65252.6245.3458,056
June 12, 2026234.9244.05244.05245.65234.9384,447
June 11, 2026239.05232.8232.8241.85231381,732
June 10, 2026245.4239.1239.1249.3237546,827
June 09, 2026233.7243.95243.95245.7233.7501,191
June 08, 2026242231.95231.95244.8230672,688
June 05, 2026253248.85248.85256.7246.8560,240
June 04, 2026252.35250.15250.15257.8248.6700,406
June 03, 2026261.95252.45252.45263.7245.3866,478
June 02, 2026251258.1258.1262.32451.2M
June 01, 2026274.5251.2251.2277.9239.952.41M
May 29, 2026255268.94268.94282.48247.896.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved