Marine Electricals (India) Limited (MARINE.NS) NSE

Currency In INR

MARINE.NS Historical Return

If you invested ₹1000 in Marine Electricals (India) Limited (MARINE.NS) since IPO date, it would be worth ₹19,715.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,188.39, while ₹1000 invested 1 year ago would be worth ₹1,304.75. This corresponds to total returns of 1,871.51%, 318.84%, 30.47%, respectively, with annualized returns of 47.58%, 33.15%, 30.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARINE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	263.9	269.9	269.9	273.7	261.25	1.29M
June 19, 2026	263.05	258.45	258.45	265.2	252.95	520,331
June 18, 2026	265.7	261.5	261.5	266.9	259.55	578,199
June 17, 2026	263.4	264.65	264.65	267	259.1	759,890
June 16, 2026	248.6	261.55	261.55	264.85	244	1.82M
June 15, 2026	252.6	246.65	246.65	252.6	245.3	458,056
June 12, 2026	234.9	244.05	244.05	245.65	234.9	384,447
June 11, 2026	239.05	232.8	232.8	241.85	231	381,732
June 10, 2026	245.4	239.1	239.1	249.3	237	546,827
June 09, 2026	233.7	243.95	243.95	245.7	233.7	501,191
June 08, 2026	242	231.95	231.95	244.8	230	672,688
June 05, 2026	253	248.85	248.85	256.7	246.8	560,240
June 04, 2026	252.35	250.15	250.15	257.8	248.6	700,406
June 03, 2026	261.95	252.45	252.45	263.7	245.3	866,478
June 02, 2026	251	258.1	258.1	262.3	245	1.2M
June 01, 2026	274.5	251.2	251.2	277.9	239.95	2.41M
May 29, 2026	255	268.94	268.94	282.48	247.89	6.13M
May 27, 2026	246.5	247.92	247.92	255	244.34	1.14M
May 26, 2026	239	245.27	245.27	249	238.34	1.3M
May 25, 2026	238.2	238.02	238.02	242.76	235.01	598,944
May 22, 2026	234.93	233.09	233.09	238.78	228.25	485,126
May 21, 2026	228.4	232.37	232.37	239.78	228.4	865,734
May 20, 2026	218.1	224.65	224.65	231.88	218.1	405,461
May 19, 2026	226	222.05	222.05	234.81	219.5	369,565
May 18, 2026	215	223.63	223.63	228.54	208.21	750,298
May 15, 2026	217.6	218.75	218.75	222.12	214.06	213,028
May 14, 2026	222.7	218.74	218.74	225.99	216.8	264,413
May 13, 2026	212.5	221.41	221.41	226.6	212.5	334,968
May 12, 2026	233	217.88	217.88	234.3	216.26	613,717
May 11, 2026	242.92	234.25	234.25	242.92	233	333,649
May 08, 2026	235.03	242.92	242.92	249.25	231.93	1.1M
May 07, 2026	230	235.72	235.72	238	228.64	400,931
May 06, 2026	239.19	229.27	229.27	242.98	225.3	586,675
May 05, 2026	230.5	238.03	238.03	242.69	229.8	494,985
May 04, 2026	230.42	232.96	232.96	235.2	230.42	270,389
April 30, 2026	231.1	229.3	229.3	233.86	225.32	258,936
April 29, 2026	239	232.63	232.63	239	231.4	430,191
April 28, 2026	230.22	235.06	235.06	238.8	230	656,435
April 27, 2026	227	229.56	229.56	235	226.61	476,990
April 24, 2026	235.1	224.71	224.71	236.94	221.4	768,087
April 23, 2026	217	236.47	236.47	244.45	215	2.97M
April 22, 2026	208.89	217.4	217.4	221.4	207.84	793,832
April 21, 2026	206.9	209.32	209.32	213.75	206.9	358,541
April 20, 2026	208.6	206.91	206.91	212	205.01	433,474
April 17, 2026	209.97	208.56	208.56	211	206.1	506,552
April 16, 2026	205	207.07	207.07	211.75	203.03	895,204
April 15, 2026	200	200.84	200.84	204.7	197.03	820,431
April 13, 2026	188.9	192.01	192.01	196	183.26	523,953
April 10, 2026	194.9	191.58	191.58	197.1	190.1	337,459
April 09, 2026	194	190.9	190.9	194.9	187.5	450,924
April 08, 2026	189	191.89	191.89	193.74	185.16	552,585
April 07, 2026	177.9	179.25	179.25	186	175.7	643,007
April 06, 2026	172.3	175.42	175.42	177.97	167.46	460,106
April 02, 2026	167.9	172.5	172.3	175	162.9	436,591
April 01, 2026	157.9	169.84	169.84	172	156	623,600
March 30, 2026	160.03	151.7	151.7	160.58	150.86	529,209
March 27, 2026	171	161.4	161.4	171	160	657,534
March 25, 2026	167.41	169.77	169.77	174.47	167.41	584,164
March 24, 2026	164.96	165.59	165.59	172	163.7	699,475
March 23, 2026	166.24	161.67	161.67	170	161	362,727