Marksans Pharma Limited (MARKSANS.NS) NSE

179.96

-1.16(-0.64%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025181.6179.96179.96181.97179.5682,537
August 21, 2025182.99181.12181.12184.53180.54978,231
August 20, 2025185.5181.49181.49185.51811.01M
August 19, 2025185.3184.28184.28186181.831.03M
August 18, 2025180184.25184.25184.91801.53M
August 14, 2025185.83178.58178.58187.5176.821.85M
August 13, 2025188184.29184.29190183.233.17M
August 12, 2025211.15186.74186.74214.47180.113.06M
August 11, 2025211.64210.08210.08212.51206.31.14M
August 08, 2025215.75210.95210.95217.49210824,973
August 07, 2025213.16214.35214.35218.9209.111.02M
August 06, 2025224.99215.75215.75225.09213.511.18M
August 05, 2025226.31225.73225.73227.9223.8646,773
August 04, 2025225.6226.31226.31227.5221.6688,287
August 01, 2025227.28224.86224.86227.28220.231.26M
July 31, 2025230227.45227.45235.4226.3883,904
July 30, 2025228236.25236.25241227.753.37M
July 29, 2025226.5227.5227.5231.4224.651.73M
July 28, 2025228.1226.2226.2235224.87.66M
July 25, 2025231.6227.75227.75233.45226.11.75M
July 24, 2025238.15231.6231.6242.45230.32.23M
July 23, 2025242.8237.2237.2244.1236.31.23M
July 22, 2025248.4242.05242.05250.5241.21.12M
July 21, 2025255247.55247.55255.55246.3974,520
July 18, 2025259.55255.75255.75260.8255.15403,514
July 17, 2025261.05258.9258.9266.5257757,414
July 16, 2025261.35261.05261.05264.7259.25639,950
July 15, 2025261261.35261.35265.5259.55762,953
July 14, 2025255260.6260.6265251.31.62M
July 11, 2025256.95254.55254.55266253.51.24M
July 10, 2025259256.75256.75260.95255465,844
July 09, 2025253.05258.85258.85261252.81.08M
July 08, 2025257.5252.45252.45258.85249.5998,015
July 07, 2025263.3257.4257.4266.6256.4896,682
July 04, 2025260.05263.05263.05265256.51.08M
July 03, 2025258.2259.5259.5261.6257.15752,560
July 02, 2025258257.35257.35260.55256473,622
July 01, 2025263.55258.5258.5263.95257.15655,768
June 30, 2025253.4261.5261.5263.85252.71.62M
June 27, 2025248252.55252.55255.35246.9936,220
June 26, 2025248.1247.05247.05250.95246.1772,005
June 25, 2025243.5247247249.9241.8924,951
June 24, 2025242.7242.8242.8247.15241.2953,127
June 23, 2025238240.7240.7243.3235.9770,237
June 20, 2025248.2240240249.8236.953.01M
June 19, 2025251.5247.95247.95256242.11.3M
June 18, 2025249.95250.15250.15255.2244.5848,230
June 17, 2025258250.65250.652582491.08M
June 16, 2025258.05257.95257.95259.25252826,590
June 13, 2025252259.25259.25260250.11.36M
June 12, 2025263.55259.95259.95270.62581.76M
June 11, 2025252.15263.55263.55270.72523.89M
June 10, 2025254.9249.95249.95254.9249.3716,843
June 09, 2025254.55253.35253.35257.7252.5416,318
June 06, 2025257.85251.95251.95261.35251.051.16M
June 05, 2025256.95257.85257.85261.05256.5635,704
June 04, 2025262256.8256.8263255.9749,092
June 03, 2025255.6261.35261.35262.5254.11.22M
June 02, 2025260255.15255.15260254.55702,574
May 30, 2025261.4261.42261.42265258.661.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved