Marksans Pharma Limited (MARKSANS.NS) NSE

Currency In INR

MARKSANS.NS Historical Return

If you invested ₹1000 in Marksans Pharma Limited (MARKSANS.NS) 10 years ago, it would be worth ₹5,935.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,156.72, while ₹1000 invested 1 year ago would be worth ₹1,037.05. This corresponds to total returns of 493.56%, 215.67%, 3.7%, respectively, with annualized returns of 19.48%, 25.83%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARKSANS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	279.5	272.4	272.4	281.1	270.1	2.19M
July 09, 2026	265.3	277.3	277.3	281.6	263.5	4.55M
July 08, 2026	260.65	263.45	263.45	272.7	259	3.79M
July 07, 2026	259.9	261.2	261.2	268.5	259.35	1.55M
July 06, 2026	264	259.7	259.7	269.2	257.5	1.37M
July 03, 2026	268	264.45	264.45	269.85	262.4	1.31M
July 02, 2026	270.05	267.2	267.2	273.3	265	1.34M
July 01, 2026	274.4	268.85	268.85	278.8	267.05	1.91M
June 30, 2026	264.7	272.81	272.81	277	264	2.58M
June 29, 2026	256.09	263.4	263.4	267.85	256	2.21M
June 25, 2026	264.8	256.07	256.07	265.85	253.6	1.42M
June 24, 2026	267.45	263.02	263.02	275.5	261.1	3.82M
June 23, 2026	257.1	265.98	265.98	269.9	256.9	4.94M
June 22, 2026	260.8	256.07	256.07	261.7	252.81	1.58M
June 19, 2026	260.99	259.67	259.67	265.36	257.29	2.4M
June 18, 2026	256	261.45	261.45	266.54	254.82	4.92M
June 17, 2026	249	254.75	254.75	255.55	246.21	1.49M
June 16, 2026	250.6	247.13	247.13	258.8	246.1	1.98M
June 15, 2026	255	249.76	249.76	256	248.75	1.63M
June 12, 2026	253	252.37	252.37	260	248.21	2.54M
June 11, 2026	245.4	249.83	249.83	257.97	242.88	3.68M
June 10, 2026	253.7	246.92	246.92	255.5	245.55	2.44M
June 09, 2026	238.95	252.75	252.75	254	237.02	6.8M
June 08, 2026	230.22	236.06	236.06	241.91	228.2	2.85M
June 05, 2026	240.9	233.19	233.19	244.42	230.5	1.73M
June 04, 2026	242	239.14	239.14	243.31	238.05	1.54M
June 03, 2026	241.6	242.37	242.37	248.1	241.19	2.71M
June 02, 2026	238.85	241.19	241.19	244.62	236.4	2.68M
June 01, 2026	249	238.68	238.68	256	235.25	3.12M
May 29, 2026	249.55	246.19	246.19	261	240.63	6.58M
May 27, 2026	251.39	249.27	249.27	264.4	247.01	14.8M
May 26, 2026	221.4	254.79	254.79	258.8	218	38.06M
May 25, 2026	214	220.26	220.26	221.35	213.97	1.81M
May 22, 2026	216	211.86	211.86	218.02	210.02	1.36M
May 21, 2026	219.98	216.17	216.17	221.27	214.37	1.02M
May 20, 2026	215.95	217.42	217.42	223.76	212.11	2.03M
May 19, 2026	219.95	217.3	217.3	225.49	215.59	2.99M
May 18, 2026	209.56	217.62	217.62	219.3	208.1	6.36M
May 15, 2026	203.25	207.45	207.45	213.45	200.05	3.87M
May 14, 2026	201.05	201.92	201.92	206	197.41	1.42M
May 13, 2026	200	200.13	200.13	203	197.02	1.06M
May 12, 2026	203.9	198.4	198.4	207.26	197.4	1.96M
May 11, 2026	198.81	203.28	203.28	208.65	193.75	3.19M
May 08, 2026	204	197.76	197.76	205.9	197.22	1.56M
May 07, 2026	197.74	203.02	203.02	204	197.7	2.68M
May 06, 2026	188.9	196.2	196.2	207	188.3	8.83M
May 05, 2026	190	186.92	186.92	190.6	185	640,241
May 04, 2026	187.55	189.29	189.29	193.33	186.35	1.07M
April 30, 2026	187	184.63	184.63	187.88	181	610,114
April 29, 2026	185.7	187.76	187.76	191.1	185	837,691
April 28, 2026	191.99	184.1	184.1	193.06	183.11	1.1M
April 27, 2026	191	192.12	192.12	195	190.24	814,804
April 24, 2026	195	190.21	190.21	195	187	1.48M
April 23, 2026	178	193.25	193.25	195.68	177.67	4.38M
April 22, 2026	176.2	179.56	179.56	180.11	175.85	574,532
April 21, 2026	177.09	176.77	176.77	178.9	175.53	688,589
April 20, 2026	179.23	176.9	176.9	179.23	175.21	550,001
April 17, 2026	181.9	179.23	179.23	181.9	178.3	606,292
April 16, 2026	180	180.18	180.18	181.99	176.95	482,477
April 15, 2026	177	178.92	178.92	180.72	176.05	609,796