Marksans Pharma Limited (MARKSANS.NS) NSE

Currency In INR

AD

MARKSANS.NS Historical Return

If you invested ₹1000 in Marksans Pharma Limited (MARKSANS.NS) 10 years ago, it would be worth ₹5,913.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,484.94, while ₹1000 invested 1 year ago would be worth ₹1,939.89. This corresponds to total returns of 491.34%, 348.49%, 93.99%, respectively, with annualized returns of 19.44%, 35.03%, 93.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MARKSANS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026322.05325.6325.6332.5318.152.45M
September 30, 2026344322.3322.3345.93213.25M
September 29, 2026333342.75342.75347.4332.954.59M
September 28, 2026335.4331.55331.553413291.88M
September 25, 2026337.5336.95336.95341.95331.851.45M
September 24, 2026345.8337.4337.4350.95336.152.86M
September 23, 2026332.95347.6347.6348.953313.32M
September 22, 2026340.05332.95332.95340.95328.651.56M
September 21, 2026322.2338.1338.1339321.23.19M
September 18, 2026321.35320.15320.15325.85318.65974,837
September 17, 2026315.95319.7319.7322.5312.951.1M
September 16, 2026311.8316.45316.45323.6307.052.26M
September 15, 2026330312.85312.85331.4301.12.3M
September 11, 2026325329.4329.4333.75324.21.63M
September 10, 2026329330.4330.4334.55323.81.3M
September 09, 2026336330.15330.15340328.651.78M
September 08, 2026337.5335.9335.9349.95331.65.09M
September 07, 2026327.5335.05335.05339326.752.8M
September 04, 2026333326.75326.75335.45323.451.65M
September 03, 2026334.3332.2332.23413312.73M
September 02, 2026321.2332.5332.5337.65318.756.57M
September 01, 2026322.9322.4322.4324.7315.51.41M
August 31, 2026328.1321.6321.6329.9313.12.49M
August 28, 2026326.15329.7329.7335.45324.051.46M
August 27, 2026332326.15326.15332.95323.051.42M
August 26, 2026319.95331.05331.05332.4319.21.99M
August 25, 2026326.3318.5318.5330.75315.11.69M
August 24, 2026322.6323.9323.9325.5317.91.79M
August 21, 2026320.85321.3321.3327313.852.6M
August 20, 2026328.5320.85320.85328.55318.51.96M
August 19, 2026327.2327327335.3323.352.58M
August 18, 2026331.8326.5326.5336.35325.23.31M
August 17, 2026337.3331.45331.45345.5325.4513.02M
August 14, 2026301.15333333336.6300.7520.24M
August 13, 2026313303.4303.4319.4301.910.71M
August 12, 2026280312.6312.6320277.4547.81M
August 11, 2026271.5278.95278.95279.92711.44M
August 10, 2026273.85271.45271.45275.7268.3675,800
August 07, 2026267.25273.85273.85275.4267.251.01M
August 06, 2026270.65268.9268.9276.45267.61.25M
August 05, 2026271270.65270.65271.8265878,439
August 04, 2026262.3269.1269.1270.25260.81.32M
August 03, 2026259262.25262.25264258.85654,889
July 31, 2026260.3258.35258.35262.4252.05702,197
July 30, 2026258.45258.6258.6263.7257.95662,427
July 29, 2026258.2259.45259.45264.15256.85705,694
July 28, 2026263.7256.65256.65265.4254.15940,587
July 27, 2026248263.4263.4265.5247.752.4M
July 24, 2026244.9246.3246.3248.6242.4806,529
July 23, 2026239.9246.1246.1253239.91.73M
July 22, 2026245241.1241.1249239.654.28M
July 21, 2026268260.3260.3268.1253.052.11M
July 20, 2026265266.95266.95271.55264.8757,007
July 17, 2026274.7267.1267.1275263.851.41M
July 16, 2026275.8275.35275.35281.4273.651.26M
July 15, 2026270.95275.75275.75280270.31.71M
July 14, 2026268.95270.95270.95275.3267.71.44M
July 13, 2026270.95269.3269.3271.65266.11.12M
July 10, 2026279.5272.4272.4281.1270.12.19M
July 09, 2026265.3277.3277.3281.6263.54.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved