Marksans Pharma Limited (MARKSANS.NS) NSE

244.63

+3.43999(+1.43%)

Updated at June 03 10:46AM

Currency In INR

MARKSANS.NS Historical Return

If you invested ₹1000 in Marksans Pharma Limited (MARKSANS.NS) 10 years ago, it would be worth ₹5,778.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,438.54, while ₹1000 invested 1 year ago would be worth ₹939.95. This corresponds to total returns of 477.88%, 243.85%, -6.01%, respectively, with annualized returns of 19.16%, 28%, -6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARKSANS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026238.85241.19241.19244.62236.42.68M
June 01, 2026249238.68238.68256235.253.12M
May 29, 2026249.55246.19246.19261240.636.58M
May 27, 2026251.39249.27249.27264.4247.0114.8M
May 26, 2026221.4254.79254.79258.821838.06M
May 25, 2026214220.26220.26221.35213.971.81M
May 22, 2026216211.86211.86218.02210.021.36M
May 21, 2026219.98216.17216.17221.27214.371.02M
May 20, 2026215.95217.42217.42223.76212.112.03M
May 19, 2026219.95217.3217.3225.49215.592.99M
May 18, 2026209.56217.62217.62219.3208.16.36M
May 15, 2026203.25207.45207.45213.45200.053.87M
May 14, 2026201.05201.92201.92206197.411.42M
May 13, 2026200200.13200.13203197.021.06M
May 12, 2026203.9198.4198.4207.26197.41.96M
May 11, 2026198.81203.28203.28208.65193.753.19M
May 08, 2026204197.76197.76205.9197.221.56M
May 07, 2026197.74203.02203.02204197.72.68M
May 06, 2026188.9196.2196.2207188.38.83M
May 05, 2026190186.92186.92190.6185640,241
May 04, 2026187.55189.29189.29193.33186.351.07M
April 30, 2026187184.63184.63187.88181610,114
April 29, 2026185.7187.76187.76191.1185837,691
April 28, 2026191.99184.1184.1193.06183.111.1M
April 27, 2026191192.12192.12195190.24814,804
April 24, 2026195190.21190.211951871.48M
April 23, 2026178193.25193.25195.68177.674.38M
April 22, 2026176.2179.56179.56180.11175.85574,532
April 21, 2026177.09176.77176.77178.9175.53688,589
April 20, 2026179.23176.9176.9179.23175.21550,001
April 17, 2026181.9179.23179.23181.9178.3606,292
April 16, 2026180180.18180.18181.99176.95482,477
April 15, 2026177178.92178.92180.72176.05609,796
April 13, 2026173176.14176.14178.25171.5497,133
April 10, 2026177.2178.48178.48180.5175.45499,307
April 09, 2026176174.98174.98178.5173.39549,627
April 08, 2026176174.6174.6176172646,014
April 07, 2026166.8170170171.3162.91841,069
April 06, 2026170.3166.27166.27170.3163.21614,983
April 02, 2026163.66168.15168.15169.17160.6550,726
April 01, 2026165168.04168.04171.48160.82917,504
March 30, 2026160.57156.89156.89165.3155949,181
March 27, 2026164.05163.08163.08165.5160.51.09M
March 25, 2026165.35165.2165.2168.3163.6814,386
March 24, 2026163164.54164.54167.99159.71.31M
March 23, 2026168.21160.2160.2168.5157.2914,135
March 20, 2026-1-1170.05-1-10
March 19, 2026167161.41161.41167.3161.01424,698
March 18, 2026164.9167.89167.89169.75164.59641,202
March 17, 2026164.76163.97163.97166163.5461,440
March 16, 2026167.84164.76164.76168.24162.68590,412
March 13, 2026170.84167.01167.01172.89165.74878,170
March 12, 2026171.82173.18173.18174.35169.48493,900
March 11, 2026174.06172.95172.95178171367,800
March 10, 2026170174.06174.06174.9170410,013
March 09, 2026167168.44168.44169.98165.25394,984
March 06, 2026173.37171.05171.05175.9169.55454,300
March 05, 2026171.21173.82173.82175.36170.46510,067
March 04, 2026-1-1171.21-1-10
March 02, 2026165171.34171.34173.4164830,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved