Marksans Pharma Limited (MARKSANS.NS) NSE

244.79

+3.59999(+1.49%)

Updated at June 03 09:36AM

Currency In INR

MARKSANS.NS Historical Return

If you invested ₹1000 in Marksans Pharma Limited (MARKSANS.NS) 10 years ago, it would be worth ₹5,778.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,438.54, while ₹1000 invested 1 year ago would be worth ₹939.95. This corresponds to total returns of 477.88%, 243.85%, -6.01%, respectively, with annualized returns of 19.16%, 28%, -6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARKSANS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	238.85	241.19	241.19	244.62	236.4	2.68M
June 01, 2026	249	238.68	238.68	256	235.25	3.12M
May 29, 2026	249.55	246.19	246.19	261	240.63	6.58M
May 27, 2026	251.39	249.27	249.27	264.4	247.01	14.8M
May 26, 2026	221.4	254.79	254.79	258.8	218	38.06M
May 25, 2026	214	220.26	220.26	221.35	213.97	1.81M
May 22, 2026	216	211.86	211.86	218.02	210.02	1.36M
May 21, 2026	219.98	216.17	216.17	221.27	214.37	1.02M
May 20, 2026	215.95	217.42	217.42	223.76	212.11	2.03M
May 19, 2026	219.95	217.3	217.3	225.49	215.59	2.99M
May 18, 2026	209.56	217.62	217.62	219.3	208.1	6.36M
May 15, 2026	203.25	207.45	207.45	213.45	200.05	3.87M
May 14, 2026	201.05	201.92	201.92	206	197.41	1.42M
May 13, 2026	200	200.13	200.13	203	197.02	1.06M
May 12, 2026	203.9	198.4	198.4	207.26	197.4	1.96M
May 11, 2026	198.81	203.28	203.28	208.65	193.75	3.19M
May 08, 2026	204	197.76	197.76	205.9	197.22	1.56M
May 07, 2026	197.74	203.02	203.02	204	197.7	2.68M
May 06, 2026	188.9	196.2	196.2	207	188.3	8.83M
May 05, 2026	190	186.92	186.92	190.6	185	640,241
May 04, 2026	187.55	189.29	189.29	193.33	186.35	1.07M
April 30, 2026	187	184.63	184.63	187.88	181	610,114
April 29, 2026	185.7	187.76	187.76	191.1	185	837,691
April 28, 2026	191.99	184.1	184.1	193.06	183.11	1.1M
April 27, 2026	191	192.12	192.12	195	190.24	814,804
April 24, 2026	195	190.21	190.21	195	187	1.48M
April 23, 2026	178	193.25	193.25	195.68	177.67	4.38M
April 22, 2026	176.2	179.56	179.56	180.11	175.85	574,532
April 21, 2026	177.09	176.77	176.77	178.9	175.53	688,589
April 20, 2026	179.23	176.9	176.9	179.23	175.21	550,001
April 17, 2026	181.9	179.23	179.23	181.9	178.3	606,292
April 16, 2026	180	180.18	180.18	181.99	176.95	482,477
April 15, 2026	177	178.92	178.92	180.72	176.05	609,796
April 13, 2026	173	176.14	176.14	178.25	171.5	497,133
April 10, 2026	177.2	178.48	178.48	180.5	175.45	499,307
April 09, 2026	176	174.98	174.98	178.5	173.39	549,627
April 08, 2026	176	174.6	174.6	176	172	646,014
April 07, 2026	166.8	170	170	171.3	162.91	841,069
April 06, 2026	170.3	166.27	166.27	170.3	163.21	614,983
April 02, 2026	163.66	168.15	168.15	169.17	160.6	550,726
April 01, 2026	165	168.04	168.04	171.48	160.82	917,504
March 30, 2026	160.57	156.89	156.89	165.3	155	949,181
March 27, 2026	164.05	163.08	163.08	165.5	160.5	1.09M
March 25, 2026	165.35	165.2	165.2	168.3	163.6	814,386
March 24, 2026	163	164.54	164.54	167.99	159.7	1.31M
March 23, 2026	168.21	160.2	160.2	168.5	157.2	914,135
March 20, 2026	-1	-1	170.05	-1	-1	0
March 19, 2026	167	161.41	161.41	167.3	161.01	424,698
March 18, 2026	164.9	167.89	167.89	169.75	164.59	641,202
March 17, 2026	164.76	163.97	163.97	166	163.5	461,440
March 16, 2026	167.84	164.76	164.76	168.24	162.68	590,412
March 13, 2026	170.84	167.01	167.01	172.89	165.74	878,170
March 12, 2026	171.82	173.18	173.18	174.35	169.48	493,900
March 11, 2026	174.06	172.95	172.95	178	171	367,800
March 10, 2026	170	174.06	174.06	174.9	170	410,013
March 09, 2026	167	168.44	168.44	169.98	165.25	394,984
March 06, 2026	173.37	171.05	171.05	175.9	169.55	454,300
March 05, 2026	171.21	173.82	173.82	175.36	170.46	510,067
March 04, 2026	-1	-1	171.21	-1	-1	0
March 02, 2026	165	171.34	171.34	173.4	164	830,463