Marksans Pharma Limited (MARKSANS.NS) NSE

176.68

-1.83(-1.03%)

Updated at October 24 01:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025183178.51178.51183178680,028
October 21, 2025177.9180.2180.2181177.45379,663
October 20, 2025176.05176.59176.59177.26172675,904
October 17, 2025178.11177.05177.05178.11174.65775,431
October 16, 2025181.6178.11178.11182.15177.61722,873
October 15, 2025182.34180.71180.71184.55179.11.28M
October 14, 2025177.75181.1181.1182.881742.49M
October 13, 2025180177.91177.91180.68177.11.4M
October 10, 2025174181.58181.58186.72170.618.27M
October 09, 2025166169.46169.46172.35165.172.28M
October 08, 2025165.7164.24164.24166.65164533,752
October 07, 2025164.06165.04165.04165.8162733,667
October 06, 2025167.49164.06164.06167.49163.3718,226
October 03, 2025167.3166.53166.53168.34165.45559,334
October 01, 2025166166.67166.67167.5163.53532,338
September 30, 2025169.33165.04165.04169.8164.25791,640
September 29, 2025164.38166.34166.34169.99162.8792,581
September 26, 2025167.51164.38164.38168162.511.67M
September 25, 2025170.08169.39169.39170.6168.51718,126
September 24, 2025171.34170.08170.08172.47169.26874,354
September 23, 2025174.25171.32171.32174.25169.971.09M
September 22, 2025179.01174.25174.25179.11741.12M
September 19, 2025178.37179.11179.11180.32178.37853,443
September 18, 2025180.63178.37178.37181.6176.71877,452
September 17, 2025177.4179.24179.24180.65176.391.38M
September 16, 2025175176.11176.11178.89173.41.09M
September 15, 2025173.01174.44174.44175.12172643,192
September 12, 2025175.5172.93172.93176.37172.51667,024
September 11, 2025177.45174.2174.2180.21173.251.21M
September 10, 2025173.61176.9176.9177.9173.51.49M
September 09, 2025170.85172172174.2169930,414
September 08, 2025170.26169.49169.49171.43167.71956,788
September 05, 2025171.51168.91168.91174.5168.41.91M
September 04, 2025176.95171.58171.58177.29169.921.31M
September 03, 2025172173.02173.02174.99169.17945,368
September 02, 2025169.9170.95170.95173.77167.91.21M
September 01, 2025169.4167.37167.37170.61165.522.23M
August 29, 2025170168.6168.6172.2166.751.14M
August 28, 2025173.27169.47169.47173.75169912,531
August 26, 2025178.37173.27173.27178.37171.81.33M
August 25, 2025181177.84177.84182.631751.62M
August 22, 2025181.6179.96179.96181.97179.5682,537
August 21, 2025182.99181.12181.12184.53180.54978,231
August 20, 2025185.5181.49181.49185.51811.01M
August 19, 2025185.3184.28184.28186181.831.03M
August 18, 2025180184.25184.25184.91801.53M
August 14, 2025185.83178.58178.58187.5176.821.85M
August 13, 2025188184.29184.29190183.233.17M
August 12, 2025211.15186.74186.74214.47180.113.06M
August 11, 2025211.64210.08210.08212.51206.31.14M
August 08, 2025215.75210.95210.95217.49210824,973
August 07, 2025213.16214.35214.35218.9209.111.02M
August 06, 2025224.99215.75215.75225.09213.511.18M
August 05, 2025226.31225.73225.73227.9223.8646,773
August 04, 2025225.6226.31226.31227.5221.6688,287
August 01, 2025227.28224.86224.86227.28220.231.26M
July 31, 2025230227.45227.45235.4226.3883,904
July 30, 2025228236.25236.25241227.753.37M
July 29, 2025226.5227.5227.5231.4224.651.73M
July 28, 2025228.1226.2226.2235224.87.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved