Marksans Pharma Limited (MARKSANS.NS) NSE

Currency In INR

AD

MARKSANS.NS Historical Return

If you invested ₹1000 in Marksans Pharma Limited (MARKSANS.NS) 10 years ago, it would be worth ₹7,648.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,470.09, while ₹1000 invested 1 year ago would be worth ₹1,625.03. This corresponds to total returns of 664.82%, 447.01%, 62.5%, respectively, with annualized returns of 22.57%, 40.45%, 62.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MARKSANS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026310306.55306.55310.45303.051.22M
November 09, 2026305.6308.75308.75313.5305.2823,630
November 08, 2026305.8303.75303.75309.5301.9320,541
November 06, 2026312.5303.7303.7313301.851.34M
November 05, 2026307313.75313.75316.25300.352.11M
November 04, 2026316.9301.65301.65327296.65.96M
November 03, 2026315.5315.3315.3317.95312787,329
November 02, 2026306.9312.3312.3314.5305.9835,263
October 30, 2026317306.2306.2317.35304.91.21M
October 29, 2026305.9315.35315.35318.83002.01M
October 28, 2026301.1305.2305.2308.25298.651.41M
October 27, 2026297.6300.1300.1303.1294.81.03M
October 26, 2026286.9296.65296.65298.75285.11.17M
October 23, 2026292286.9286.9295.35282.71.41M
October 22, 2026294294.45294.45298291.25817,786
October 21, 2026304.65298.15298.15306.75293.61.39M
October 19, 2026311303.05303.05314.5302817,406
October 16, 2026308.1311311313.5306767,821
October 15, 2026314.2307.85307.85315.1306.55681,773
October 14, 2026315314.15314.15320.9312.35592,331
October 13, 2026316.95317.25317.25318309.81.01M
October 12, 2026310316.4316.4318309822,699
October 09, 2026308.5309.1309.1316.43081.14M
October 08, 2026326.1307.8307.8326.25304.452.35M
October 07, 2026325.8325.45325.45329318.452.15M
October 06, 2026332.75324.4324.4341.95322.23.11M
October 05, 2026327.2331.65331.65333324.61.57M
October 01, 2026322.05325.6325.6332.5318.152.45M
September 30, 2026344322.3322.3345.93213.25M
September 29, 2026333342.75342.75347.4332.954.59M
September 28, 2026335.4331.55331.553413291.88M
September 25, 2026337.5336.95336.95341.95331.851.45M
September 24, 2026345.8337.4337.4350.95336.152.86M
September 23, 2026332.95347.6347.6348.953313.32M
September 22, 2026340.05332.95332.95340.95328.651.56M
September 21, 2026322.2338.1338.1339321.23.19M
September 18, 2026321.35320.15320.15325.85318.65974,837
September 17, 2026315.95319.7319.7322.5312.951.1M
September 16, 2026311.8316.45316.45323.6307.052.26M
September 15, 2026330312.85312.85331.4301.12.3M
September 11, 2026325329.4329.4333.75324.21.63M
September 10, 2026329330.4330.4334.55323.81.3M
September 09, 2026336330.15330.15340328.651.78M
September 08, 2026337.5335.9335.9349.95331.65.09M
September 07, 2026327.5335.05335.05339326.752.8M
September 04, 2026333326.75326.75335.45323.451.65M
September 03, 2026334.3332.2332.23413312.73M
September 02, 2026321.2332.5332.5337.65318.756.57M
September 01, 2026322.9322.4322.4324.7315.51.41M
August 31, 2026328.1321.6321.6329.9313.12.49M
August 28, 2026326.15329.7329.7335.45324.051.46M
August 27, 2026332326.15326.15332.95323.051.42M
August 26, 2026319.95331.05331.05332.4319.21.99M
August 25, 2026326.3318.5318.5330.75315.11.69M
August 24, 2026322.6323.9323.9325.5317.91.79M
August 21, 2026320.85321.3321.3327313.852.6M
August 20, 2026328.5320.85320.85328.55318.51.96M
August 19, 2026327.2327327335.3323.352.58M
August 18, 2026331.8326.5326.5336.35325.23.31M
August 17, 2026337.3331.45331.45345.5325.4513.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved