Marksans Pharma Limited (MARKSANS.NS) NSE

182.10

-0.69(-0.38%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025183.78182.22182.22185.9181.4501,622
December 23, 2025187182.79182.79187.01181.72629,249
December 22, 2025183.98187.38187.38188.4183.5491,582
December 19, 2025182.06182.82182.82185.4181.71570,571
December 18, 2025184181.54181.54184.01180.54384,495
December 17, 2025187.49183.26183.26188.16182.04538,192
December 16, 2025190.5186.97186.97190.5185.21.27M
December 15, 2025192.96190.61190.61194.5189.23471,091
December 12, 2025192193.86193.86194.3191.3586,671
December 11, 2025190.06191.9191.9193.25189.01545,653
December 10, 2025189.61191.21191.21192.3187.24927,091
December 09, 2025183.28190.11190.11191.8180.851.04M
December 08, 2025183.21184.2184.2186.46179.17840,286
December 05, 2025187.96183.97183.97188.35182.58682,777
December 04, 2025190.2187.8187.8190.89187529,113
December 03, 2025192190.2190.2192.65189.03534,910
December 02, 2025195192.15192.15195.1190.5530,875
December 01, 2025188.1194.85194.85197.8188.11.4M
November 28, 2025191.2187.95187.95193.49187.5319,397
November 27, 2025192.06190.61190.61194.7190598,879
November 26, 2025189.5191.31191.31192.49188.55666,745
November 25, 2025188.4188.55188.55191.5187.36614,954
November 24, 2025192.6188.8188.8193.95187.251.29M
November 21, 2025193.07191.73191.73193.18189.21683,405
November 19, 2025192.2189.15189.15192.2188.4701,458
November 18, 2025196.57192.34192.34196.59190.8686,821
November 17, 2025194.42195.11195.11198.99193.31.1M
November 14, 2025191192.44192.44196.15190.081.96M
November 13, 2025197.4188.35188.35201.3186.752.11M
November 12, 2025195196.92196.92198.07192.231.08M
November 11, 2025187.01193.93193.93195.9182.92.22M
November 10, 2025182.99187187189.09182.991.3M
November 07, 2025184182.95182.95184.38179.8859,338
November 06, 2025193.65184.58184.58193.65183.11.37M
November 04, 2025190.95186.79186.79191.5185.88899,879
November 03, 2025180.51190.38190.38194.8180.513.64M
October 31, 2025183.79182.08182.08185.5180.98607,061
October 30, 2025183.7183.44183.44186.65181.21.02M
October 29, 2025184.7183.7183.7184.7181.76651,156
October 28, 2025178.55183.34183.34183.881771.35M
October 27, 2025178178.13178.13178.97175.71481,442
October 24, 2025178.54176.7176.7179.05176.1480,822
October 23, 2025183178.51178.51183178680,028
October 21, 2025177.9180.2180.2181177.45379,663
October 20, 2025176.05176.59176.59177.26172675,904
October 17, 2025178.11177.05177.05178.11174.65775,431
October 16, 2025181.6178.11178.11182.15177.61722,873
October 15, 2025182.34180.71180.71184.55179.11.28M
October 14, 2025177.75181.1181.1182.881742.49M
October 13, 2025180177.91177.91180.68177.11.4M
October 10, 2025174181.58181.58186.72170.618.27M
October 09, 2025166169.46169.46172.35165.172.28M
October 08, 2025165.7164.24164.24166.65164533,752
October 07, 2025164.06165.04165.04165.8162733,667
October 06, 2025167.49164.06164.06167.49163.3718,226
October 03, 2025167.3166.53166.53168.34165.45559,334
October 01, 2025166166.67166.67167.5163.53532,338
September 30, 2025169.33165.04165.04169.8164.25791,640
September 29, 2025164.38166.34166.34169.99162.8792,581
September 26, 2025167.51164.38164.38168162.511.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved