Marksans Pharma Limited (MARKSANS.NS) NSE

Currency In INR

AD

MARKSANS.NS Historical Return

If you invested ₹1000 in Marksans Pharma Limited (MARKSANS.NS) 10 years ago, it would be worth ₹5,780.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,203.35, while ₹1000 invested 1 year ago would be worth ₹1,141.58. This corresponds to total returns of 478.09%, 220.33%, 14.16%, respectively, with annualized returns of 19.17%, 26.2%, 14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MARKSANS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026260.3258.35258.35262.4252.05702,197
July 30, 2026258.45258.6258.6263.7257.95662,427
July 29, 2026258.2259.45259.45264.15256.85705,694
July 28, 2026263.7256.65256.65265.4254.15940,587
July 27, 2026248263.4263.4265.5247.752.4M
July 24, 2026244.9246.3246.3248.6242.4806,529
July 23, 2026239.9246.1246.1253239.91.73M
July 22, 2026245241.1241.1249239.654.28M
July 21, 2026268260.3260.3268.1253.052.11M
July 20, 2026265266.95266.95271.55264.8757,007
July 17, 2026274.7267.1267.1275263.851.41M
July 16, 2026275.8275.35275.35281.4273.651.26M
July 15, 2026270.95275.75275.75280270.31.71M
July 14, 2026268.95270.95270.95275.3267.71.44M
July 13, 2026270.95269.3269.3271.65266.11.12M
July 10, 2026279.5272.4272.4281.1270.12.19M
July 09, 2026265.3277.3277.3281.6263.54.55M
July 08, 2026260.65263.45263.45272.72593.79M
July 07, 2026259.9261.2261.2268.5259.351.55M
July 06, 2026264259.7259.7269.2257.51.37M
July 03, 2026268264.45264.45269.85262.41.31M
July 02, 2026270.05267.2267.2273.32651.34M
July 01, 2026274.4268.85268.85278.8267.051.91M
June 30, 2026264.7272.81272.812772642.58M
June 29, 2026256.09263.4263.4267.852562.21M
June 25, 2026264.8256.07256.07265.85253.61.42M
June 24, 2026267.45263.02263.02275.5261.13.82M
June 23, 2026257.1265.98265.98269.9256.94.94M
June 22, 2026260.8256.07256.07261.7252.811.58M
June 19, 2026260.99259.67259.67265.36257.292.4M
June 18, 2026256261.45261.45266.54254.824.92M
June 17, 2026249254.75254.75255.55246.211.49M
June 16, 2026250.6247.13247.13258.8246.11.98M
June 15, 2026255249.76249.76256248.751.63M
June 12, 2026253252.37252.37260248.212.54M
June 11, 2026245.4249.83249.83257.97242.883.68M
June 10, 2026253.7246.92246.92255.5245.552.44M
June 09, 2026238.95252.75252.75254237.026.8M
June 08, 2026230.22236.06236.06241.91228.22.85M
June 05, 2026240.9233.19233.19244.42230.51.73M
June 04, 2026242239.14239.14243.31238.051.54M
June 03, 2026241.6242.37242.37248.1241.192.71M
June 02, 2026238.85241.19241.19244.62236.42.68M
June 01, 2026249238.68238.68256235.253.12M
May 29, 2026249.55246.19246.19261240.636.58M
May 27, 2026251.39249.27249.27264.4247.0114.8M
May 26, 2026221.4254.79254.79258.821838.06M
May 25, 2026214220.26220.26221.35213.971.81M
May 22, 2026216211.86211.86218.02210.021.36M
May 21, 2026219.98216.17216.17221.27214.371.02M
May 20, 2026215.95217.42217.42223.76212.112.03M
May 19, 2026219.95217.3217.3225.49215.592.99M
May 18, 2026209.56217.62217.62219.3208.16.36M
May 15, 2026203.25207.45207.45213.45200.053.87M
May 14, 2026201.05201.92201.92206197.411.42M
May 13, 2026200200.13200.13203197.021.06M
May 12, 2026203.9198.4198.4207.26197.41.96M
May 11, 2026198.81203.28203.28208.65193.753.19M
May 08, 2026204197.76197.76205.9197.221.56M
May 07, 2026197.74203.02203.02204197.72.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved