Marine Petroleum Trust (MARPS) NASDAQ

Currency In USD

MARPS Historical Return

If you invested $1000 in Marine Petroleum Trust (MARPS) 10 years ago, it would be worth $2,893.49 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.26, while $1000 invested 1 year ago would be worth $1,164.29. This corresponds to total returns of 189.35%, 50.93%, 16.43%, respectively, with annualized returns of 11.2%, 8.58%, 16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	4.79	4.89	4.89	4.94	4.67	40,404
July 10, 2026	4.66	4.78	4.78	4.79	4.61	9,388
July 09, 2026	4.71	4.74	4.74	4.74	4.71	8,644
July 08, 2026	4.83	4.78	4.78	4.95	4.7	21,590
July 07, 2026	4.63	4.71	4.71	4.81	4.63	56,581
July 06, 2026	4.58	4.71	4.71	4.71	4.58	13,050
July 02, 2026	4.64	4.62	4.62	4.64	4.57	7,970
July 01, 2026	4.45	4.45	4.45	4.68	4.44	4,276
June 30, 2026	4.59	4.52	4.52	4.6	4.46	6,235
June 29, 2026	4.48	4.6	4.6	4.61	4.37	17,036
June 26, 2026	4.44	4.48	4.48	4.48	4.43	10,154
June 25, 2026	4.33	4.31	4.31	4.4	4.31	2,965
June 24, 2026	4.41	4.38	4.38	4.45	4.3	10,129
June 23, 2026	4.59	4.55	4.55	4.59	4.54	4,552
June 22, 2026	4.21	4.56	4.56	4.56	4.21	11,064
June 18, 2026	4.34	4.26	4.26	4.34	4.26	11,479
June 17, 2026	4.36	4.34	4.34	4.37	4.34	8,151
June 16, 2026	4.39	4.29	4.29	4.4	4.27	4,276
June 15, 2026	4.58	4.32	4.32	4.58	4.3	13,079
June 12, 2026	4.6	4.64	4.64	4.67	4.59	4,619
June 11, 2026	4.75	4.69	4.69	4.75	4.46	38,955
June 10, 2026	4.7	4.75	4.75	4.8	4.59	49,833
June 09, 2026	4.64	4.7	4.7	4.71	4.61	3,589
June 08, 2026	4.54	4.62	4.62	4.74	4.54	5,363
June 05, 2026	4.9	4.54	4.54	4.9	4.54	16,888
June 04, 2026	4.86	4.81	4.81	4.91	4.8	9,230
June 03, 2026	4.9	4.86	4.86	4.9	4.86	1,666
June 02, 2026	4.96	4.92	4.92	4.97	4.9	5,553
June 01, 2026	4.91	4.97	4.97	5.08	4.87	12,987
May 29, 2026	4.94	4.85	4.85	5.01	4.79	20,059
May 28, 2026	5.05	5.14	5.14	5.17	4.98	17,524
May 27, 2026	4.97	4.98	4.98	5.01	4.91	13,431
May 26, 2026	4.88	4.98	4.98	5	4.83	20,883
May 22, 2026	4.96	4.99	4.99	5	4.93	7,401
May 21, 2026	4.98	4.92	4.92	4.98	4.85	7,854
May 20, 2026	4.95	4.96	4.96	4.98	4.9	894
May 19, 2026	4.93	4.98	4.98	5	4.93	1,850
May 18, 2026	5	5	5	5	4.93	4,531
May 15, 2026	5.07	5	5	5.07	4.9	2,714
May 14, 2026	5	4.97	4.97	5.05	4.86	18,600
May 13, 2026	5.04	5	5	5.04	5	8,491
May 12, 2026	4.98	4.97	4.97	5.05	4.91	9,012
May 11, 2026	4.91	5	5	5.05	4.91	7,086
May 08, 2026	4.89	4.91	4.91	4.93	4.83	4,838
May 07, 2026	4.86	4.85	4.85	4.98	4.85	3,931
May 06, 2026	4.99	4.93	4.93	4.99	4.8	12,034
May 05, 2026	4.95	5.09	5.09	5.09	4.95	3,006
May 04, 2026	5.02	5.02	5.02	5.09	4.95	7,463
May 01, 2026	4.98	5.01	5.01	5.08	4.98	4,324
April 30, 2026	5.11	5.04	5.04	5.13	5.04	7,421
April 29, 2026	4.96	5.17	5.17	5.28	4.95	28,837
April 28, 2026	4.96	4.9	4.9	4.96	4.85	4,876
April 27, 2026	4.95	4.91	4.91	5.01	4.86	12,370
April 24, 2026	5.04	4.95	4.95	5.04	4.91	3,871
April 23, 2026	4.92	5.05	5.05	5.14	4.88	27,129
April 22, 2026	5.06	4.84	4.84	5.06	4.78	32,764
April 21, 2026	4.78	5.02	5.02	5.15	4.78	42,303
April 20, 2026	4.83	4.78	4.78	4.9	4.76	14,479
April 17, 2026	4.75	4.71	4.71	4.9	4.55	26,493
April 16, 2026	4.95	4.9	4.9	5.02	4.9	16,015