4.45
-0.0501(-1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.57 | 4.5 | 4.5 | 4.57 | 4.25 | 38,300 |
| December 22, 2025 | 4.33 | 4.56 | 4.56 | 4.68 | 4.33 | 54,989 |
| December 19, 2025 | 4.21 | 4.32 | 4.32 | 4.39 | 4.21 | 21,735 |
| December 18, 2025 | 4.74 | 4.3 | 4.3 | 4.74 | 4.3 | 52,700 |
| December 17, 2025 | 4.28 | 4.99 | 4.99 | 5.25 | 4.25 | 145,225 |
| December 16, 2025 | 4.25 | 4.25 | 4.25 | 4.5 | 4.22 | 9,100 |
| December 15, 2025 | 4.34 | 4.36 | 4.36 | 4.36 | 4.09 | 6,638 |
| December 12, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 524 |
| December 11, 2025 | 4.19 | 4.29 | 4.29 | 4.29 | 4.19 | 900 |
| December 10, 2025 | 4.43 | 4.26 | 4.26 | 4.43 | 4.22 | 2,633 |
| December 09, 2025 | 4.27 | 4.23 | 4.23 | 4.31 | 4.23 | 3,201 |
| December 08, 2025 | 4.45 | 4.41 | 4.41 | 4.45 | 4.26 | 4,300 |
| December 05, 2025 | 4.36 | 4.45 | 4.45 | 4.83 | 4.28 | 48,200 |
| December 04, 2025 | 4.31 | 4.37 | 4.37 | 4.45 | 4.19 | 11,838 |
| December 03, 2025 | 4.23 | 4.3 | 4.3 | 4.35 | 4.23 | 5,500 |
| December 02, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | 900 |
| December 01, 2025 | 4.31 | 4.32 | 4.32 | 4.33 | 4.3 | 4,100 |
| November 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 300 |
| November 26, 2025 | 4.26 | 4.2 | 4.2 | 4.26 | 4.2 | 1,640 |
| November 25, 2025 | 4.21 | 4.16 | 4.16 | 4.21 | 4.11 | 6,800 |
| November 24, 2025 | 4.21 | 4.14 | 4.14 | 4.22 | 4.14 | 6,439 |
| November 21, 2025 | 4.26 | 4.2 | 4.2 | 4.28 | 4.2 | 3,404 |
| November 20, 2025 | 4.3 | 4.26 | 4.26 | 4.3 | 4.25 | 3,300 |
| November 19, 2025 | 4.34 | 4.29 | 4.29 | 4.34 | 4.25 | 4,115 |
| November 18, 2025 | 4.35 | 4.3 | 4.3 | 4.36 | 4.3 | 12,509 |
| November 17, 2025 | 4.41 | 4.35 | 4.35 | 4.42 | 4.35 | 4,200 |
| November 14, 2025 | 4.41 | 4.44 | 4.44 | 4.45 | 4.41 | 2,598 |
| November 13, 2025 | 4.39 | 4.32 | 4.32 | 4.47 | 4.31 | 3,000 |
| November 12, 2025 | 4.36 | 4.45 | 4.45 | 4.53 | 4.3 | 13,700 |
| November 11, 2025 | 4.69 | 4.4 | 4.4 | 4.69 | 4.4 | 17,500 |
| November 10, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1,600 |
| November 07, 2025 | 4.41 | 4.44 | 4.44 | 4.48 | 4.41 | 2,313 |
| November 06, 2025 | 4.58 | 4.41 | 4.41 | 4.58 | 4.3 | 6,145 |
| November 05, 2025 | 4.46 | 4.44 | 4.44 | 4.6 | 4.44 | 11,336 |
| November 04, 2025 | 4.44 | 4.59 | 4.59 | 4.7 | 4.35 | 7,600 |
| November 03, 2025 | 4.65 | 4.65 | 4.65 | 4.68 | 4.4 | 5,425 |
| October 31, 2025 | 4.49 | 4.69 | 4.69 | 4.74 | 4.49 | 25,019 |
| October 30, 2025 | 4.66 | 4.45 | 4.45 | 4.79 | 4.4 | 32,621 |
| October 29, 2025 | 4.83 | 4.76 | 4.76 | 4.99 | 4.75 | 2,300 |
| October 28, 2025 | 5.11 | 4.78 | 4.78 | 5.13 | 4.77 | 18,975 |
| October 27, 2025 | 5.24 | 5.11 | 5.11 | 5.29 | 5.02 | 11,600 |
| October 24, 2025 | 5.43 | 5.32 | 5.32 | 5.46 | 5.11 | 23,737 |
| October 23, 2025 | 4.79 | 5.25 | 5.25 | 5.46 | 4.75 | 80,337 |
| October 22, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.61 | 99,227 |
| October 21, 2025 | 4.5 | 4.75 | 4.75 | 4.8 | 4.5 | 3,500 |
| October 20, 2025 | 4.67 | 4.56 | 4.56 | 4.67 | 4.55 | 839 |
| October 17, 2025 | 4.44 | 4.51 | 4.51 | 4.51 | 4.42 | 1,235 |
| October 16, 2025 | 4.84 | 4.6 | 4.6 | 4.84 | 4.51 | 2,101 |
| October 15, 2025 | 4.74 | 4.81 | 4.81 | 4.81 | 4.73 | 976 |
| October 14, 2025 | 4.92 | 4.8 | 4.8 | 4.92 | 4.75 | 3,122 |
| October 13, 2025 | 4.72 | 4.74 | 4.74 | 4.74 | 4.72 | 700 |
| October 10, 2025 | 4.64 | 4.87 | 4.87 | 4.89 | 4.64 | 14,116 |
| October 09, 2025 | 4.48 | 4.61 | 4.61 | 4.64 | 4.45 | 16,300 |
| October 08, 2025 | 4.48 | 4.51 | 4.51 | 4.51 | 4.35 | 3,147 |
| October 07, 2025 | 4.5 | 4.44 | 4.44 | 4.5 | 4.25 | 3,300 |
| October 06, 2025 | 4.48 | 4.53 | 4.53 | 4.6 | 4.47 | 5,245 |
| October 03, 2025 | 4.61 | 4.28 | 4.28 | 4.61 | 4.28 | 28,509 |
| October 02, 2025 | 4.7 | 4.69 | 4.69 | 4.85 | 4.69 | 6,400 |
| October 01, 2025 | 4.51 | 4.58 | 4.58 | 4.78 | 4.51 | 2,811 |
| September 30, 2025 | 4.73 | 4.8 | 4.8 | 4.8 | 4.73 | 813 |