4.82
+0.25(+5.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.56 | 4.82 | 4.82 | 4.86 | 4.56 | 5,909 |
| September 25, 2025 | 4.61 | 4.57 | 4.57 | 4.66 | 4.4 | 7,389 |
| September 24, 2025 | 4.62 | 4.72 | 4.72 | 4.91 | 4.62 | 4,024 |
| September 23, 2025 | 4.7 | 4.92 | 4.92 | 4.92 | 4.68 | 13,300 |
| September 22, 2025 | 4.67 | 4.77 | 4.77 | 4.84 | 4.39 | 5,917 |
| September 19, 2025 | 4.46 | 4.67 | 4.67 | 4.77 | 4.46 | 4,600 |
| September 18, 2025 | 4.77 | 4.64 | 4.64 | 4.77 | 4.53 | 806 |
| September 17, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 600 |
| September 16, 2025 | 4.64 | 4.7 | 4.7 | 4.7 | 4.45 | 3,028 |
| September 15, 2025 | 4.57 | 4.64 | 4.64 | 4.64 | 4.57 | 2,400 |
| September 12, 2025 | 4.43 | 4.63 | 4.63 | 4.63 | 4.35 | 3,720 |
| September 11, 2025 | 4.55 | 4.57 | 4.57 | 4.58 | 4.55 | 1,000 |
| September 10, 2025 | 4.64 | 4.56 | 4.56 | 4.68 | 4.55 | 2,112 |
| September 09, 2025 | 4.55 | 4.59 | 4.59 | 4.59 | 4.54 | 1,406 |
| September 08, 2025 | 4.57 | 4.56 | 4.56 | 4.57 | 4.55 | 968 |
| September 05, 2025 | 4.55 | 4.6 | 4.6 | 4.76 | 4.55 | 2,077 |
| September 04, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 600 |
| September 03, 2025 | 4.65 | 4.62 | 4.62 | 4.65 | 4.6 | 2,200 |
| September 02, 2025 | 4.85 | 4.8 | 4.8 | 4.86 | 4.59 | 13,300 |
| August 29, 2025 | 4.87 | 4.85 | 4.85 | 5.04 | 4.79 | 5,014 |
| August 28, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 314 |
| August 27, 2025 | 4.84 | 5.06 | 5.06 | 5.06 | 4.84 | 9,900 |
| August 26, 2025 | 4.93 | 4.88 | 4.88 | 4.94 | 4.88 | 1,600 |
| August 25, 2025 | 4.64 | 4.97 | 4.97 | 4.97 | 4.61 | 11,610 |
| August 22, 2025 | 4.34 | 4.66 | 4.66 | 4.66 | 4.3 | 12,313 |
| August 21, 2025 | 4.59 | 4.2 | 4.2 | 4.6 | 4.2 | 15,838 |
| August 20, 2025 | 4.39 | 4.55 | 4.55 | 4.55 | 4.31 | 23,331 |
| August 19, 2025 | 4.37 | 4.33 | 4.33 | 4.46 | 4.25 | 2,606 |
| August 18, 2025 | 4.4 | 4.26 | 4.26 | 4.4 | 4.26 | 2,361 |
| August 15, 2025 | 4.28 | 4.29 | 4.29 | 4.31 | 4.25 | 6,600 |
| August 14, 2025 | 4.32 | 4.28 | 4.28 | 4.42 | 4.28 | 4,600 |
| August 13, 2025 | 4.47 | 4.31 | 4.31 | 4.5 | 4.28 | 4,641 |
| August 12, 2025 | 4.39 | 4.35 | 4.35 | 4.57 | 4.35 | 1,200 |
| August 11, 2025 | 4.45 | 4.39 | 4.39 | 4.56 | 4.39 | 8,351 |
| August 08, 2025 | 4.64 | 4.44 | 4.44 | 4.64 | 4.37 | 5,200 |
| August 07, 2025 | 4.5 | 4.64 | 4.64 | 4.64 | 4.43 | 17,700 |
| August 06, 2025 | 4.39 | 4.37 | 4.37 | 4.6 | 4.33 | 24,475 |
| August 05, 2025 | 4.32 | 4.36 | 4.36 | 4.4 | 4.32 | 4,604 |
| August 04, 2025 | 4.46 | 4.46 | 4.46 | 4.59 | 4.25 | 20,458 |
| August 01, 2025 | 4.49 | 4.48 | 4.48 | 4.73 | 4.23 | 24,900 |
| July 31, 2025 | 4.74 | 4.51 | 4.51 | 4.78 | 4.47 | 23,620 |
| July 30, 2025 | 5 | 4.7 | 4.7 | 5.13 | 4.67 | 16,013 |
| July 29, 2025 | 4.86 | 5 | 5 | 5.12 | 4.76 | 30,700 |
| July 28, 2025 | 4.56 | 4.86 | 4.86 | 4.87 | 4.56 | 17,221 |
| July 25, 2025 | 4.84 | 4.69 | 4.69 | 4.84 | 4.63 | 3,100 |
| July 24, 2025 | 4.74 | 4.67 | 4.67 | 4.84 | 4.66 | 2,600 |
| July 23, 2025 | 4.63 | 4.69 | 4.69 | 4.85 | 4.62 | 8,817 |
| July 22, 2025 | 4.79 | 4.73 | 4.73 | 4.85 | 4.55 | 11,300 |
| July 21, 2025 | 4.59 | 4.85 | 4.85 | 4.88 | 4.52 | 50,705 |
| July 18, 2025 | 4.55 | 4.62 | 4.62 | 4.66 | 4.48 | 17,724 |
| July 17, 2025 | 4.46 | 4.49 | 4.49 | 4.67 | 4.41 | 12,331 |
| July 16, 2025 | 4.45 | 4.46 | 4.46 | 4.69 | 4.45 | 24,021 |
| July 15, 2025 | 4.42 | 4.44 | 4.44 | 4.49 | 4.33 | 2,737 |
| July 14, 2025 | 4.5 | 4.4 | 4.4 | 4.74 | 4.4 | 19,700 |
| July 11, 2025 | 4.52 | 4.55 | 4.55 | 4.74 | 4.52 | 11,107 |
| July 10, 2025 | 4.5 | 4.54 | 4.54 | 4.7 | 4.43 | 5,211 |
| July 09, 2025 | 4.54 | 4.56 | 4.56 | 4.71 | 4.45 | 8,900 |
| July 08, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.57 | 6,154 |
| July 07, 2025 | 4.66 | 4.65 | 4.65 | 4.8 | 4.62 | 4,688 |
| July 03, 2025 | 4.66 | 4.74 | 4.74 | 4.84 | 4.66 | 6,000 |