Marine Petroleum Trust (MARPS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MARPS Historical Return
If you invested $1000 in Marine Petroleum Trust (MARPS) 10 years ago, it would be worth $2,771.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,729.93, while $1000 invested 1 year ago would be worth $1,115.29. This corresponds to total returns of 177.19%, 72.99%, 11.53%, respectively, with annualized returns of 10.73%, 11.58%, 11.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MARPS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.89 | 4.74 | 4.74 | 4.89 | 4.74 | 1,746 |
| July 30, 2026 | 4.82 | 4.78 | 4.78 | 4.82 | 4.78 | 615 |
| July 29, 2026 | 4.68 | 4.77 | 4.77 | 4.82 | 4.66 | 7,985 |
| July 28, 2026 | 4.59 | 4.59 | 4.59 | 4.69 | 4.59 | 2,175 |
| July 27, 2026 | 4.5 | 4.72 | 4.72 | 4.75 | 4.5 | 3,074 |
| July 24, 2026 | 5.04 | 4.74 | 4.74 | 5.04 | 4.65 | 6,468 |
| July 23, 2026 | 5.16 | 4.99 | 4.99 | 5.16 | 4.87 | 14,013 |
| July 22, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5 | 3,253 |
| July 21, 2026 | 5.09 | 5.08 | 5.08 | 5.1 | 5.06 | 2,743 |
| July 20, 2026 | 5 | 4.96 | 4.96 | 5.01 | 4.96 | 5,462 |
| July 17, 2026 | 4.88 | 5 | 5 | 5.03 | 4.87 | 15,711 |
| July 16, 2026 | 4.82 | 4.97 | 4.97 | 4.97 | 4.82 | 2,724 |
| July 15, 2026 | 4.82 | 4.94 | 4.94 | 5.12 | 4.82 | 19,195 |
| July 14, 2026 | 4.83 | 4.86 | 4.86 | 4.98 | 4.82 | 15,988 |
| July 13, 2026 | 4.79 | 4.89 | 4.89 | 4.94 | 4.67 | 40,404 |
| July 10, 2026 | 4.66 | 4.78 | 4.78 | 4.79 | 4.61 | 9,388 |
| July 09, 2026 | 4.71 | 4.74 | 4.74 | 4.74 | 4.71 | 8,644 |
| July 08, 2026 | 4.83 | 4.78 | 4.78 | 4.95 | 4.7 | 21,590 |
| July 07, 2026 | 4.63 | 4.71 | 4.71 | 4.81 | 4.63 | 56,581 |
| July 06, 2026 | 4.58 | 4.71 | 4.71 | 4.71 | 4.58 | 13,050 |
| July 02, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.57 | 7,970 |
| July 01, 2026 | 4.45 | 4.45 | 4.45 | 4.68 | 4.44 | 4,276 |
| June 30, 2026 | 4.59 | 4.52 | 4.52 | 4.6 | 4.46 | 6,235 |
| June 29, 2026 | 4.48 | 4.6 | 4.6 | 4.61 | 4.37 | 17,036 |
| June 26, 2026 | 4.44 | 4.48 | 4.48 | 4.48 | 4.43 | 10,154 |
| June 25, 2026 | 4.33 | 4.31 | 4.31 | 4.4 | 4.31 | 2,965 |
| June 24, 2026 | 4.41 | 4.38 | 4.38 | 4.45 | 4.3 | 10,129 |
| June 23, 2026 | 4.59 | 4.55 | 4.55 | 4.59 | 4.54 | 4,552 |
| June 22, 2026 | 4.21 | 4.56 | 4.56 | 4.56 | 4.21 | 11,064 |
| June 18, 2026 | 4.34 | 4.26 | 4.26 | 4.34 | 4.26 | 11,479 |
| June 17, 2026 | 4.36 | 4.34 | 4.34 | 4.37 | 4.34 | 8,151 |
| June 16, 2026 | 4.39 | 4.29 | 4.29 | 4.4 | 4.27 | 4,276 |
| June 15, 2026 | 4.58 | 4.32 | 4.32 | 4.58 | 4.3 | 13,079 |
| June 12, 2026 | 4.6 | 4.64 | 4.64 | 4.67 | 4.59 | 4,619 |
| June 11, 2026 | 4.75 | 4.69 | 4.69 | 4.75 | 4.46 | 38,955 |
| June 10, 2026 | 4.7 | 4.75 | 4.75 | 4.8 | 4.59 | 49,833 |
| June 09, 2026 | 4.64 | 4.7 | 4.7 | 4.71 | 4.61 | 3,589 |
| June 08, 2026 | 4.54 | 4.62 | 4.62 | 4.74 | 4.54 | 5,363 |
| June 05, 2026 | 4.9 | 4.54 | 4.54 | 4.9 | 4.54 | 16,888 |
| June 04, 2026 | 4.86 | 4.81 | 4.81 | 4.91 | 4.8 | 9,230 |
| June 03, 2026 | 4.9 | 4.86 | 4.86 | 4.9 | 4.86 | 1,666 |
| June 02, 2026 | 4.96 | 4.92 | 4.92 | 4.97 | 4.9 | 5,553 |
| June 01, 2026 | 4.91 | 4.97 | 4.97 | 5.08 | 4.87 | 12,987 |
| May 29, 2026 | 4.94 | 4.85 | 4.85 | 5.01 | 4.79 | 20,059 |
| May 28, 2026 | 5.05 | 5.14 | 5.14 | 5.17 | 4.98 | 17,524 |
| May 27, 2026 | 4.97 | 4.98 | 4.98 | 5.01 | 4.91 | 13,431 |
| May 26, 2026 | 4.88 | 4.98 | 4.98 | 5 | 4.83 | 20,883 |
| May 22, 2026 | 4.96 | 4.99 | 4.99 | 5 | 4.93 | 7,401 |
| May 21, 2026 | 4.98 | 4.92 | 4.92 | 4.98 | 4.85 | 7,854 |
| May 20, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.9 | 894 |
| May 19, 2026 | 4.93 | 4.98 | 4.98 | 5 | 4.93 | 1,850 |
| May 18, 2026 | 5 | 5 | 5 | 5 | 4.93 | 4,531 |
| May 15, 2026 | 5.07 | 5 | 5 | 5.07 | 4.9 | 2,714 |
| May 14, 2026 | 5 | 4.97 | 4.97 | 5.05 | 4.86 | 18,600 |
| May 13, 2026 | 5.04 | 5 | 5 | 5.04 | 5 | 8,491 |
| May 12, 2026 | 4.98 | 4.97 | 4.97 | 5.05 | 4.91 | 9,012 |
| May 11, 2026 | 4.91 | 5 | 5 | 5.05 | 4.91 | 7,086 |
| May 08, 2026 | 4.89 | 4.91 | 4.91 | 4.93 | 4.83 | 4,838 |
| May 07, 2026 | 4.86 | 4.85 | 4.85 | 4.98 | 4.85 | 3,931 |
| May 06, 2026 | 4.99 | 4.93 | 4.93 | 4.99 | 4.8 | 12,034 |
AD
