4.48
-0.43(-8.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.69 | 4.48 | 4.48 | 4.85 | 4.43 | 95,286 |
| February 19, 2026 | 4.84 | 4.91 | 4.91 | 5.19 | 4.75 | 115,320 |
| February 18, 2026 | 4.56 | 4.84 | 4.84 | 4.99 | 4.54 | 79,600 |
| February 17, 2026 | 4.38 | 4.42 | 4.42 | 4.49 | 4.31 | 8,579 |
| February 13, 2026 | 4.32 | 4.38 | 4.38 | 4.53 | 4.3 | 93,438 |
| February 12, 2026 | 4.93 | 4.28 | 4.28 | 5.02 | 4.27 | 71,700 |
| February 11, 2026 | 4.81 | 5.12 | 5.12 | 5.21 | 4.75 | 50,000 |
| February 10, 2026 | 4.68 | 4.7 | 4.7 | 4.89 | 4.68 | 13,005 |
| February 09, 2026 | 4.71 | 4.74 | 4.74 | 4.85 | 4.63 | 17,310 |
| February 06, 2026 | 4.66 | 4.71 | 4.71 | 4.84 | 4.57 | 29,604 |
| February 05, 2026 | 4.6 | 4.58 | 4.58 | 4.75 | 4.52 | 16,300 |
| February 04, 2026 | 4.67 | 4.69 | 4.69 | 4.88 | 4.5 | 56,510 |
| February 03, 2026 | 4.57 | 4.76 | 4.76 | 4.81 | 4.44 | 69,248 |
| February 02, 2026 | 4.56 | 4.5 | 4.5 | 4.6 | 4.45 | 21,741 |
| January 30, 2026 | 4.62 | 4.62 | 4.62 | 4.79 | 4.61 | 8,398 |
| January 29, 2026 | 4.64 | 4.79 | 4.79 | 4.88 | 4.64 | 26,900 |
| January 28, 2026 | 4.62 | 4.65 | 4.65 | 4.69 | 4.36 | 67,500 |
| January 27, 2026 | 4.54 | 4.79 | 4.79 | 4.84 | 4.49 | 45,352 |
| January 26, 2026 | 4.64 | 4.57 | 4.57 | 4.64 | 4.48 | 18,100 |
| January 23, 2026 | 4.44 | 4.61 | 4.61 | 4.61 | 4.44 | 30,976 |
| January 22, 2026 | 4.3 | 4.4 | 4.4 | 4.4 | 4.21 | 32,962 |
| January 21, 2026 | 4.4 | 4.4 | 4.4 | 4.45 | 4.25 | 44,735 |
| January 20, 2026 | 4.39 | 4.37 | 4.37 | 4.48 | 4.29 | 17,928 |
| January 16, 2026 | 4.38 | 4.43 | 4.43 | 4.49 | 4.37 | 24,800 |
| January 15, 2026 | 4.26 | 4.39 | 4.39 | 4.45 | 4.17 | 34,280 |
| January 14, 2026 | 4.69 | 4.4 | 4.4 | 4.84 | 4.25 | 238,018 |
| January 13, 2026 | 4.58 | 4.44 | 4.44 | 4.86 | 4.37 | 106,100 |
| January 12, 2026 | 4.34 | 4.5 | 4.5 | 4.63 | 4.22 | 52,051 |
| January 09, 2026 | 4.24 | 4.18 | 4.18 | 4.31 | 4.17 | 12,400 |
| January 08, 2026 | 4.12 | 4.28 | 4.28 | 4.45 | 4.05 | 36,174 |
| January 07, 2026 | 4.19 | 4.14 | 4.14 | 4.2 | 4.12 | 9,300 |
| January 06, 2026 | 4.25 | 4.23 | 4.23 | 4.39 | 4.21 | 6,711 |
| January 05, 2026 | 4.14 | 4.35 | 4.35 | 4.42 | 4.14 | 47,200 |
| January 02, 2026 | 4.24 | 4.15 | 4.15 | 4.26 | 4.12 | 13,400 |
| December 31, 2025 | 4.2 | 4.14 | 4.14 | 4.31 | 4.11 | 6,003 |
| December 30, 2025 | 4.32 | 4.27 | 4.27 | 4.32 | 4.14 | 16,216 |
| December 29, 2025 | 4.39 | 4.24 | 4.24 | 4.44 | 4.14 | 41,100 |
| December 26, 2025 | 4.42 | 4.36 | 4.36 | 4.42 | 4.35 | 8,935 |
| December 24, 2025 | 4.41 | 4.45 | 4.45 | 4.48 | 4.35 | 5,161 |
| December 23, 2025 | 4.57 | 4.5 | 4.5 | 4.57 | 4.25 | 38,300 |
| December 22, 2025 | 4.33 | 4.56 | 4.56 | 4.68 | 4.33 | 54,989 |
| December 19, 2025 | 4.21 | 4.32 | 4.32 | 4.39 | 4.21 | 21,735 |
| December 18, 2025 | 4.74 | 4.3 | 4.3 | 4.74 | 4.3 | 52,700 |
| December 17, 2025 | 4.28 | 4.99 | 4.99 | 5.25 | 4.25 | 145,225 |
| December 16, 2025 | 4.25 | 4.25 | 4.25 | 4.5 | 4.22 | 9,100 |
| December 15, 2025 | 4.34 | 4.36 | 4.36 | 4.36 | 4.09 | 6,638 |
| December 12, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 524 |
| December 11, 2025 | 4.19 | 4.29 | 4.29 | 4.29 | 4.19 | 900 |
| December 10, 2025 | 4.43 | 4.26 | 4.26 | 4.43 | 4.22 | 2,633 |
| December 09, 2025 | 4.27 | 4.23 | 4.23 | 4.31 | 4.23 | 3,201 |
| December 08, 2025 | 4.45 | 4.41 | 4.41 | 4.45 | 4.26 | 4,300 |
| December 05, 2025 | 4.36 | 4.45 | 4.45 | 4.83 | 4.28 | 48,200 |
| December 04, 2025 | 4.31 | 4.37 | 4.37 | 4.45 | 4.19 | 11,838 |
| December 03, 2025 | 4.23 | 4.3 | 4.3 | 4.35 | 4.23 | 5,500 |
| December 02, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | 900 |
| December 01, 2025 | 4.31 | 4.32 | 4.32 | 4.33 | 4.3 | 4,100 |
| November 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 300 |
| November 26, 2025 | 4.26 | 4.2 | 4.2 | 4.26 | 4.2 | 1,640 |
| November 25, 2025 | 4.21 | 4.16 | 4.16 | 4.21 | 4.11 | 6,800 |
| November 24, 2025 | 4.21 | 4.14 | 4.14 | 4.22 | 4.14 | 6,439 |