Marine Petroleum Trust (MARPS) NASDAQ
4.86
-0.0553(-1.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.86
-0.0553(-1.13%)
Currency In USD
If you invested $1000 in Marine Petroleum Trust (MARPS) 10 years ago, it would be worth $2,281.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.42, while $1000 invested 1 year ago would be worth $1,327.87. This corresponds to total returns of 128.17%, 62.54%, 32.79%, respectively, with annualized returns of 8.59%, 10.2%, 32.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.96 | 4.92 | 4.92 | 4.97 | 4.9 | 5,553 |
| June 01, 2026 | 4.91 | 4.97 | 4.97 | 5.08 | 4.87 | 12,987 |
| May 29, 2026 | 4.94 | 4.85 | 4.85 | 5.01 | 4.79 | 20,059 |
| May 28, 2026 | 5.05 | 5.14 | 5.14 | 5.17 | 4.98 | 17,524 |
| May 27, 2026 | 4.97 | 4.98 | 4.98 | 5.01 | 4.91 | 13,431 |
| May 26, 2026 | 4.88 | 4.98 | 4.98 | 5 | 4.83 | 20,883 |
| May 22, 2026 | 4.96 | 4.99 | 4.99 | 5 | 4.93 | 7,401 |
| May 21, 2026 | 4.98 | 4.92 | 4.92 | 4.98 | 4.85 | 7,854 |
| May 20, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.9 | 894 |
| May 19, 2026 | 4.93 | 4.98 | 4.98 | 5 | 4.93 | 1,850 |
| May 18, 2026 | 5 | 5 | 5 | 5 | 4.93 | 4,531 |
| May 15, 2026 | 5.07 | 5 | 5 | 5.07 | 4.9 | 2,714 |
| May 14, 2026 | 5 | 4.97 | 4.97 | 5.05 | 4.86 | 18,600 |
| May 13, 2026 | 5.04 | 5 | 5 | 5.04 | 5 | 8,491 |
| May 12, 2026 | 4.98 | 4.97 | 4.97 | 5.05 | 4.91 | 9,012 |
| May 11, 2026 | 4.91 | 5 | 5 | 5.05 | 4.91 | 7,086 |
| May 08, 2026 | 4.89 | 4.91 | 4.91 | 4.93 | 4.83 | 4,838 |
| May 07, 2026 | 4.86 | 4.85 | 4.85 | 4.98 | 4.85 | 3,931 |
| May 06, 2026 | 4.99 | 4.93 | 4.93 | 4.99 | 4.8 | 12,034 |
| May 05, 2026 | 4.95 | 5.09 | 5.09 | 5.09 | 4.95 | 3,006 |
| May 04, 2026 | 5.02 | 5.02 | 5.02 | 5.09 | 4.95 | 7,463 |
| May 01, 2026 | 4.98 | 5.01 | 5.01 | 5.08 | 4.98 | 4,324 |
| April 30, 2026 | 5.11 | 5.04 | 5.04 | 5.13 | 5.04 | 7,421 |
| April 29, 2026 | 4.96 | 5.17 | 5.17 | 5.28 | 4.95 | 28,837 |
| April 28, 2026 | 4.96 | 4.9 | 4.9 | 4.96 | 4.85 | 4,876 |
| April 27, 2026 | 4.95 | 4.91 | 4.91 | 5.01 | 4.86 | 12,370 |
| April 24, 2026 | 5.04 | 4.95 | 4.95 | 5.04 | 4.91 | 3,871 |
| April 23, 2026 | 4.92 | 5.05 | 5.05 | 5.14 | 4.88 | 27,129 |
| April 22, 2026 | 5.06 | 4.84 | 4.84 | 5.06 | 4.78 | 32,764 |
| April 21, 2026 | 4.78 | 5.02 | 5.02 | 5.15 | 4.78 | 42,303 |
| April 20, 2026 | 4.83 | 4.78 | 4.78 | 4.9 | 4.76 | 14,479 |
| April 17, 2026 | 4.75 | 4.71 | 4.71 | 4.9 | 4.55 | 26,493 |
| April 16, 2026 | 4.95 | 4.9 | 4.9 | 5.02 | 4.9 | 16,015 |
| April 15, 2026 | 5.05 | 5 | 5 | 5.05 | 5 | 4,712 |
| April 14, 2026 | 5.11 | 5 | 5 | 5.18 | 5 | 13,076 |
| April 13, 2026 | 5.16 | 5.14 | 5.14 | 5.23 | 5.02 | 21,000 |
| April 10, 2026 | 4.97 | 5.22 | 5.22 | 5.22 | 4.92 | 18,939 |
| April 09, 2026 | 5.03 | 5.1 | 5.1 | 5.2 | 4.99 | 17,450 |
| April 08, 2026 | 4.68 | 5.02 | 5.02 | 5.15 | 4.64 | 49,484 |
| April 07, 2026 | 5.61 | 5.37 | 5.37 | 5.9 | 5.3 | 88,849 |
| April 06, 2026 | 5.65 | 5.52 | 5.52 | 5.9 | 5.51 | 69,628 |
| April 02, 2026 | 5.79 | 5.62 | 5.62 | 5.79 | 5.39 | 50,198 |
| April 01, 2026 | 5.33 | 5.39 | 5.39 | 5.48 | 5.33 | 9,590 |
| March 31, 2026 | 5.74 | 5.31 | 5.31 | 5.91 | 5.26 | 29,718 |
| March 30, 2026 | 5.68 | 5.92 | 5.92 | 5.96 | 5.66 | 29,080 |
| March 27, 2026 | 5.75 | 5.75 | 5.75 | 5.85 | 5.57 | 36,544 |
| March 26, 2026 | 5.21 | 5.72 | 5.72 | 5.81 | 5.17 | 62,824 |
| March 25, 2026 | 5.25 | 5.12 | 5.12 | 5.25 | 5.02 | 12,658 |
| March 24, 2026 | 5.21 | 5.3 | 5.3 | 5.3 | 5.16 | 20,894 |
| March 23, 2026 | 5.19 | 5.16 | 5.16 | 5.31 | 5 | 43,050 |
| March 20, 2026 | 5.09 | 5.31 | 5.31 | 5.43 | 5.09 | 55,818 |
| March 19, 2026 | 5.2 | 5.14 | 5.14 | 5.29 | 5.01 | 57,227 |
| March 18, 2026 | 5.18 | 5.2 | 5.2 | 5.31 | 5.01 | 74,902 |
| March 17, 2026 | 5 | 5.06 | 5.06 | 5.12 | 4.99 | 19,155 |
| March 16, 2026 | 5.08 | 4.99 | 4.99 | 5.21 | 4.8 | 42,244 |
| March 13, 2026 | 5.29 | 5.11 | 5.11 | 5.32 | 5.02 | 62,398 |
| March 12, 2026 | 5.15 | 5.39 | 5.39 | 5.48 | 5.15 | 110,850 |
| March 11, 2026 | 4.8 | 5 | 5 | 5.15 | 4.73 | 54,735 |
| March 10, 2026 | 5.14 | 4.93 | 4.93 | 5.14 | 4.6 | 83,826 |
| March 09, 2026 | 5.54 | 5.16 | 5.16 | 6 | 4.83 | 548,429 |