Marine Petroleum Trust (MARPS) NASDAQ

Currency In USD

MARPS Historical Return

If you invested $1000 in Marine Petroleum Trust (MARPS) 10 years ago, it would be worth $3,130.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.06, while $1000 invested 1 year ago would be worth $983.09. This corresponds to total returns of 213.08%, 19.71%, -1.69%, respectively, with annualized returns of 12.08%, 3.66%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	4.07	4.07	4.07	4.31	4.04	7,148
October 01, 2026	4.2	4.2	4.2	4.2	4.14	6,605
September 30, 2026	4.32	4.24	4.24	4.35	4.24	5,600
September 29, 2026	4.31	4.38	4.38	4.55	4.26	27,980
September 28, 2026	4.52	4.52	4.52	4.62	4.4	5,817
September 25, 2026	4.3	4.26	4.26	4.3	4.26	4,724
September 24, 2026	4.35	4.45	4.45	4.45	4.35	0
September 23, 2026	4.39	4.37	4.37	4.4	4.37	5,952
September 22, 2026	4.45	4.45	4.45	4.45	4.45	1,784
September 21, 2026	4.54	4.5	4.5	4.54	4.49	1,601
September 18, 2026	4.59	4.7	4.7	4.7	4.45	2,579
September 17, 2026	4.45	4.45	4.45	4.45	4.45	346
September 16, 2026	4.44	4.51	4.51	4.57	4.44	1
September 15, 2026	4.51	4.51	4.51	4.51	4.45	830
September 11, 2026	4.51	4.59	4.59	4.6	4.45	1,871
September 10, 2026	4.6	4.6	4.6	4.73	4.6	1,755
September 09, 2026	4.36	4.55	4.55	4.67	4.32	11,922
September 08, 2026	4.29	4.34	4.34	4.43	4.28	1,955
September 04, 2026	4.35	4.43	4.43	4.45	4.28	4,756
September 03, 2026	4.44	4.44	4.44	4.44	4.37	7,572
September 02, 2026	4.75	4.45	4.45	4.75	4.45	20,594
September 01, 2026	4.66	4.4	4.4	4.66	4.25	11,509
August 31, 2026	4.46	4.6	4.6	4.63	4.45	3,063
August 28, 2026	4.53	4.36	4.36	4.6	4.36	4,017
August 27, 2026	4.82	4.54	4.54	4.82	4.33	25,485
August 26, 2026	4.93	4.92	4.92	4.93	4.92	6,013
August 25, 2026	4.9	4.9	4.9	4.9	4.9	338
August 24, 2026	4.78	4.88	4.88	4.88	4.78	768
August 21, 2026	4.88	4.88	4.88	4.88	4.75	1,978
August 20, 2026	4.77	4.85	4.85	4.85	4.77	3,093
August 19, 2026	4.78	4.77	4.77	4.78	4.77	995
August 18, 2026	4.75	4.75	4.75	4.79	4.74	2,628
August 17, 2026	4.89	4.79	4.79	4.89	4.79	787
August 14, 2026	4.7	4.71	4.71	4.76	4.69	4,668
August 13, 2026	4.88	4.75	4.75	4.88	4.68	2,024
August 12, 2026	4.88	4.88	4.88	4.88	4.88	624
August 11, 2026	4.88	4.85	4.85	4.88	4.85	536
August 10, 2026	4.83	4.83	4.83	4.83	4.83	856
August 07, 2026	4.9	4.81	4.81	4.91	4.8	8,266
August 06, 2026	4.94	4.87	4.87	4.94	4.87	446
August 05, 2026	4.9	4.81	4.81	4.9	4.81	3,899
August 04, 2026	4.79	4.79	4.79	4.82	4.69	3,679
August 03, 2026	4.76	4.75	4.75	4.76	4.7	5,071
July 31, 2026	4.89	4.74	4.74	4.89	4.74	1,746
July 30, 2026	4.82	4.78	4.78	4.82	4.78	615
July 29, 2026	4.68	4.77	4.77	4.82	4.66	7,985
July 28, 2026	4.59	4.59	4.59	4.69	4.59	2,175
July 27, 2026	4.5	4.72	4.72	4.75	4.5	3,074
July 24, 2026	5.04	4.74	4.74	5.04	4.65	6,468
July 23, 2026	5.16	4.99	4.99	5.16	4.87	14,013
July 22, 2026	5.04	5.04	5.04	5.04	5	3,253
July 21, 2026	5.09	5.08	5.08	5.1	5.06	2,743
July 20, 2026	5	4.96	4.96	5.01	4.96	5,462
July 17, 2026	4.88	5	5	5.03	4.87	15,711
July 16, 2026	4.82	4.97	4.97	4.97	4.82	2,724
July 15, 2026	4.82	4.94	4.94	5.12	4.82	19,195
July 14, 2026	4.83	4.86	4.86	4.98	4.82	15,988
July 13, 2026	4.79	4.89	4.89	4.94	4.67	40,404
July 10, 2026	4.66	4.78	4.78	4.79	4.61	9,388
July 09, 2026	4.71	4.74	4.74	4.74	4.71	8,644